Deutschland Digital Track
2016-11-22T17:35:01Z
HATZENPORT 15:48:05
83.77
2016-09-13T07:54:57Z
83.77
2016-09-13T07:55:13Z
75.89
2016-09-13T07:55:28Z
75.04
2016-09-13T07:59:01Z
75.45
2016-09-13T07:59:11Z
75.37
2016-09-13T07:59:26Z
75.77
2016-09-13T07:59:52Z
75.25
2016-09-13T08:00:17Z
75.93
2016-09-13T08:01:02Z
78.48
2016-09-13T08:01:22Z
75.52
2016-09-13T08:02:02Z
76.08
2016-09-13T08:02:43Z
74.16
2016-09-13T08:03:25Z
77.52
2016-09-13T08:04:59Z
77.93
2016-09-13T08:05:19Z
77.52
2016-09-13T08:06:01Z
73.20
2016-09-13T08:06:57Z
71.76
2016-09-13T08:07:17Z
72.24
2016-09-13T08:07:20Z
74.16
2016-09-13T08:07:40Z
77.52
2016-09-13T08:07:58Z
90.02
2016-09-13T08:08:13Z
95.31
2016-09-13T08:08:25Z
97.23
2016-09-13T08:08:36Z
96.75
2016-09-13T08:08:49Z
96.75
2016-09-13T08:09:02Z
97.23
2016-09-13T08:09:18Z
94.83
2016-09-13T08:09:31Z
96.27
2016-09-13T08:09:46Z
95.31
2016-09-13T08:09:59Z
97.23
2016-09-13T08:10:15Z
99.63
2016-09-13T08:10:26Z
101.08
2016-09-13T08:10:43Z
101.56
2016-09-13T08:11:07Z
100.60
2016-09-13T08:11:30Z
101.56
2016-09-13T08:11:46Z
101.56
2016-09-13T08:12:02Z
101.56
2016-09-13T08:12:19Z
103.00
2016-09-13T08:12:33Z
101.08
2016-09-13T08:12:49Z
101.08
2016-09-13T08:13:04Z
106.36
2016-09-13T08:13:17Z
107.81
2016-09-13T08:13:28Z
111.17
2016-09-13T08:13:49Z
114.53
2016-09-13T08:14:03Z
119.34
2016-09-13T08:14:18Z
122.71
2016-09-13T08:14:44Z
120.78
2016-09-13T08:15:11Z
118.86
2016-09-13T08:15:23Z
117.42
2016-09-13T08:15:28Z
116.94
2016-09-13T08:16:00Z
116.94
2016-09-13T08:16:02Z
119.82
2016-09-13T08:16:15Z
122.22
2016-09-13T08:16:34Z
122.71
2016-09-13T08:16:49Z
122.71
2016-09-13T08:16:50Z
123.19
2016-09-13T08:17:01Z
125.59
2016-09-13T08:17:25Z
128.47
2016-09-13T08:17:41Z
132.32
2016-09-13T08:17:55Z
136.64
2016-09-13T08:18:09Z
139.53
2016-09-13T08:18:21Z
141.45
2016-09-13T08:18:31Z
145.30
2016-09-13T08:18:57Z
146.26
2016-09-13T08:19:08Z
148.18
2016-09-13T08:19:18Z
149.62
2016-09-13T08:19:28Z
151.06
2016-09-13T08:19:40Z
148.18
2016-09-13T08:20:04Z
147.70
2016-09-13T08:20:17Z
147.22
2016-09-13T08:20:35Z
146.74
2016-09-13T08:21:05Z
145.78
2016-09-13T08:21:39Z
146.26
2016-09-13T08:22:03Z
143.37
2016-09-13T08:22:37Z
147.22
2016-09-13T08:23:09Z
144.34
2016-09-13T08:23:31Z
141.45
2016-09-13T08:24:31Z
145.30
2016-09-13T08:30:14Z
144.82
2016-09-13T08:30:29Z
141.45
2016-09-13T08:30:48Z
139.05
2016-09-13T08:31:07Z
138.57
2016-09-13T08:31:18Z
138.57
2016-09-13T08:31:31Z
138.57
2016-09-13T08:31:47Z
139.53
2016-09-13T08:32:01Z
142.41
2016-09-13T08:32:10Z
143.37
2016-09-13T08:32:22Z
144.34
2016-09-13T08:32:36Z
143.85
2016-09-13T08:32:40Z
140.97
2016-09-13T08:32:56Z
138.57
2016-09-13T08:33:12Z
135.20
2016-09-13T08:33:35Z
134.24
2016-09-13T08:33:49Z
134.72
2016-09-13T08:34:01Z
134.72
2016-09-13T08:34:13Z
134.72
2016-09-13T08:34:24Z
135.68
2016-09-13T08:34:38Z
138.57
2016-09-13T08:34:53Z
138.09
2016-09-13T08:35:06Z
138.09
2016-09-13T08:35:16Z
139.53
2016-09-13T08:35:27Z
140.97
2016-09-13T08:35:41Z
143.37
2016-09-13T08:35:50Z
145.78
2016-09-13T08:36:03Z
146.74
2016-09-13T08:36:15Z
146.74
2016-09-13T08:36:16Z
146.74
2016-09-13T08:36:27Z
150.58
2016-09-13T08:36:41Z
151.54
2016-09-13T08:36:54Z
152.03
2016-09-13T08:37:06Z
150.58
2016-09-13T08:37:21Z
150.58
2016-09-13T08:37:56Z
150.58
2016-09-13T08:38:33Z
150.10
2016-09-13T08:39:04Z
150.58
2016-09-13T08:39:25Z
150.58
2016-09-13T08:39:35Z
151.54
2016-09-13T08:40:02Z
152.03
2016-09-13T08:40:10Z
152.51
2016-09-13T08:40:14Z
152.51
2016-09-13T08:40:18Z
155.39
2016-09-13T08:40:30Z
154.91
2016-09-13T08:40:36Z
154.91
2016-09-13T08:40:46Z
154.91
2016-09-13T08:40:49Z
155.87
2016-09-13T08:41:00Z
157.79
2016-09-13T08:41:11Z
160.20
2016-09-13T08:41:22Z
162.60
2016-09-13T08:41:39Z
163.56
2016-09-13T08:41:44Z
165.96
2016-09-13T08:41:54Z
169.81
2016-09-13T08:42:16Z
171.25
2016-09-13T08:42:26Z
177.02
2016-09-13T08:43:20Z
176.54
2016-09-13T08:43:34Z
176.06
2016-09-13T08:43:44Z
178.94
2016-09-13T08:43:59Z
184.71
2016-09-13T08:44:27Z
186.15
2016-09-13T08:44:52Z
186.15
2016-09-13T08:45:04Z
181.83
2016-09-13T08:46:22Z
180.87
2016-09-13T08:46:36Z
178.94
2016-09-13T08:47:16Z
180.38
2016-09-13T08:47:31Z
180.38
2016-09-13T08:47:45Z
175.10
2016-09-13T08:48:04Z
174.62
2016-09-13T08:48:15Z
175.10
2016-09-13T08:48:29Z
175.58
2016-09-13T08:48:31Z
177.02
2016-09-13T08:48:42Z
177.50
2016-09-13T08:48:54Z
178.94
2016-09-13T08:49:07Z
185.67
2016-09-13T08:50:02Z
186.15
2016-09-13T08:50:15Z
185.67
2016-09-13T08:50:19Z
186.63
2016-09-13T08:50:47Z
185.19
2016-09-13T08:51:00Z
182.79
2016-09-13T08:51:12Z
178.94
2016-09-13T08:51:25Z
177.02
2016-09-13T08:51:31Z
172.69
2016-09-13T08:52:07Z
172.21
2016-09-13T08:52:18Z
168.85
2016-09-13T08:53:01Z
167.41
2016-09-13T08:53:07Z
165.96
2016-09-13T08:53:22Z
162.12
2016-09-13T08:53:34Z
161.16
2016-09-13T08:53:37Z
159.72
2016-09-13T08:53:48Z
160.20
2016-09-13T08:53:58Z
161.16
2016-09-13T08:54:13Z
161.64
2016-09-13T08:54:45Z
160.20
2016-09-13T08:55:02Z
165.00
2016-09-13T08:56:37Z
165.48
2016-09-13T08:57:10Z
165.00
2016-09-13T08:57:23Z
166.45
2016-09-13T08:57:36Z
165.96
2016-09-13T08:58:13Z
168.37
2016-09-13T08:58:52Z
168.37
2016-09-13T08:59:05Z
169.33
2016-09-13T08:59:23Z
171.73
2016-09-13T08:59:39Z
172.21
2016-09-13T08:59:55Z
168.85
2016-09-13T09:00:06Z
157.31
2016-09-13T09:00:41Z
158.27
2016-09-13T09:00:53Z
159.72
2016-09-13T09:01:15Z
159.72
2016-09-13T09:01:17Z
161.16
2016-09-13T09:02:00Z
163.08
2016-09-13T09:02:30Z
165.00
2016-09-13T09:02:40Z
167.89
2016-09-13T09:02:52Z
168.37
2016-09-13T09:03:03Z
166.45
2016-09-13T09:03:16Z
165.00
2016-09-13T09:03:26Z
164.04
2016-09-13T09:03:42Z
165.00
2016-09-13T09:03:56Z
166.45
2016-09-13T09:04:18Z
173.66
2016-09-13T09:05:58Z
173.17
2016-09-13T09:06:11Z
173.66
2016-09-13T09:06:23Z
168.37
2016-09-13T09:06:44Z
155.39
2016-09-13T09:07:10Z
154.91
2016-09-13T09:07:17Z
153.47
2016-09-13T09:07:28Z
154.43
2016-09-13T09:07:38Z
154.43
2016-09-13T09:07:40Z
155.39
2016-09-13T09:07:50Z
154.43
2016-09-13T09:07:55Z
155.87
2016-09-13T09:08:12Z
157.79
2016-09-13T09:08:36Z
158.27
2016-09-13T09:08:49Z
158.27
2016-09-13T09:09:00Z
158.27
2016-09-13T09:09:09Z
159.24
2016-09-13T09:09:21Z
160.20
2016-09-13T09:09:35Z
160.68
2016-09-13T09:09:47Z
161.64
2016-09-13T09:09:55Z
164.52
2016-09-13T09:10:07Z
167.89
2016-09-13T09:10:19Z
171.25
2016-09-13T09:10:40Z
165.96
2016-09-13T09:11:11Z
167.89
2016-09-13T09:11:16Z
171.25
2016-09-13T09:11:29Z
172.21
2016-09-13T09:11:39Z
173.17
2016-09-13T09:11:53Z
176.54
2016-09-13T09:12:04Z
177.98
2016-09-13T09:12:09Z
179.42
2016-09-13T09:12:19Z
181.35
2016-09-13T09:12:32Z
181.35
2016-09-13T09:12:33Z
181.83
2016-09-13T09:12:44Z
181.83
2016-09-13T09:12:45Z
182.31
2016-09-13T09:12:54Z
182.79
2016-09-13T09:13:06Z
182.79
2016-09-13T09:13:16Z
180.87
2016-09-13T09:13:31Z
180.38
2016-09-13T09:13:43Z
177.50
2016-09-13T09:13:58Z
177.02
2016-09-13T09:14:09Z
173.66
2016-09-13T09:14:24Z
174.14
2016-09-13T09:14:41Z
176.06
2016-09-13T09:15:00Z
171.73
2016-09-13T09:15:36Z
171.25
2016-09-13T09:15:51Z
172.21
2016-09-13T09:16:03Z
170.77
2016-09-13T09:16:15Z
172.21
2016-09-13T09:16:39Z
172.69
2016-09-13T09:16:57Z
175.10
2016-09-13T09:17:16Z
175.10
2016-09-13T09:17:26Z
176.06
2016-09-13T09:17:38Z
170.77
2016-09-13T09:18:57Z
174.14
2016-09-13T09:19:12Z
175.58
2016-09-13T09:19:23Z
178.46
2016-09-13T09:19:35Z
183.27
2016-09-13T09:20:09Z
190.96
2016-09-13T09:21:08Z
192.40
2016-09-13T09:21:19Z
192.88
2016-09-13T09:21:20Z
197.21
2016-09-13T09:22:17Z
197.69
2016-09-13T09:22:30Z
198.17
2016-09-13T09:22:57Z
199.13
2016-09-13T09:23:08Z
200.57
2016-09-13T09:23:32Z
200.09
2016-09-13T09:23:44Z
198.17
2016-09-13T09:24:23Z
194.32
2016-09-13T09:24:59Z
193.84
2016-09-13T09:25:10Z
194.32
2016-09-13T09:25:21Z
198.17
2016-09-13T09:25:34Z
198.65
2016-09-13T09:25:37Z
199.13
2016-09-13T09:25:48Z
199.13
2016-09-13T09:26:33Z
200.09
2016-09-13T09:26:41Z
204.90
2016-09-13T09:27:23Z
206.82
2016-09-13T09:27:31Z
207.30
2016-09-13T09:27:36Z
207.30
2016-09-13T09:27:40Z
208.74
2016-09-13T09:28:36Z
208.74
2016-09-13T09:28:46Z
210.19
2016-09-13T09:29:10Z
210.67
2016-09-13T09:29:18Z
213.55
2016-09-13T09:29:46Z
214.03
2016-09-13T09:29:57Z
222.20
2016-09-13T09:30:30Z
225.09
2016-09-13T09:30:42Z
222.68
2016-09-13T09:31:10Z
224.12
2016-09-13T09:31:19Z
228.93
2016-09-13T09:32:04Z
231.81
2016-09-13T09:32:42Z
233.74
2016-09-13T09:32:55Z
233.26
2016-09-13T09:33:19Z
232.78
2016-09-13T09:33:30Z
230.37
2016-09-13T09:33:40Z
229.89
2016-09-13T09:33:42Z
227.49
2016-09-13T09:33:51Z
219.80
2016-09-13T09:34:28Z
217.40
2016-09-13T09:35:06Z
225.09
2016-09-13T09:36:04Z
226.53
2016-09-13T09:36:16Z
227.49
2016-09-13T09:36:18Z
229.41
2016-09-13T09:36:30Z
231.81
2016-09-13T09:36:42Z
232.78
2016-09-13T09:36:54Z
236.62
2016-09-13T09:37:43Z
236.14
2016-09-13T09:37:55Z
237.10
2016-09-13T09:38:06Z
236.62
2016-09-13T09:38:16Z
235.66
2016-09-13T09:38:27Z
232.78
2016-09-13T09:38:53Z
232.78
2016-09-13T09:39:03Z
234.70
2016-09-13T09:39:33Z
234.70
2016-09-13T09:39:35Z
233.26
2016-09-13T09:39:48Z
234.22
2016-09-13T09:40:11Z
235.66
2016-09-13T09:40:23Z
237.10
2016-09-13T09:41:19Z
237.10
2016-09-13T09:41:21Z
232.30
2016-09-13T09:42:24Z
232.30
2016-09-13T09:42:35Z
229.89
2016-09-13T09:42:59Z
229.41
2016-09-13T09:43:11Z
228.93
2016-09-13T09:43:18Z
228.45
2016-09-13T09:43:35Z
223.64
2016-09-13T09:44:17Z
222.68
2016-09-13T09:44:39Z
219.80
2016-09-13T09:44:57Z
220.76
2016-09-13T09:45:16Z
222.68
2016-09-13T09:45:36Z
220.76
2016-09-13T09:46:05Z
220.28
2016-09-13T09:46:21Z
229.89
2016-09-13T09:48:15Z
228.93
2016-09-13T09:48:27Z
229.41
2016-09-13T09:48:40Z
231.33
2016-09-13T09:48:52Z
232.30
2016-09-13T09:49:05Z
234.70
2016-09-13T09:49:30Z
235.66
2016-09-13T09:49:42Z
236.14
2016-09-13T09:49:53Z
235.66
2016-09-13T09:50:03Z
237.58
2016-09-13T09:50:28Z
237.58
2016-09-13T09:50:44Z
237.10
2016-09-13T09:50:48Z
239.99
2016-09-13T09:50:59Z
242.87
2016-09-13T09:51:35Z
248.16
2016-09-13T09:52:50Z
250.08
2016-09-13T09:53:55Z
247.20
2016-09-13T09:54:30Z
247.20
2016-09-13T09:54:43Z
250.08
2016-09-13T09:55:38Z
248.64
2016-09-13T09:56:03Z
246.72
2016-09-13T09:56:15Z
244.79
2016-09-13T09:56:36Z
244.31
2016-09-13T09:56:38Z
243.83
2016-09-13T09:56:50Z
244.31
2016-09-13T09:56:55Z
244.79
2016-09-13T09:57:00Z
244.31
2016-09-13T09:57:15Z
239.51
2016-09-13T09:57:59Z
239.51
2016-09-13T09:58:00Z
238.54
2016-09-13T09:58:13Z
238.06
2016-09-13T09:58:20Z
237.58
2016-09-13T09:58:28Z
236.62
2016-09-13T09:58:40Z
239.02
2016-09-13T09:59:30Z
251.04
2016-09-13T10:01:15Z
251.04
2016-09-13T10:01:27Z
250.08
2016-09-13T10:01:40Z
250.08
2016-09-13T10:01:53Z
250.08
2016-09-13T10:01:54Z
251.04
2016-09-13T10:02:08Z
251.04
2016-09-13T10:02:20Z
250.56
2016-09-13T10:02:56Z
250.56
2016-09-13T10:03:06Z
254.41
2016-09-13T10:03:51Z
254.89
2016-09-13T10:04:03Z
252.48
2016-09-13T10:04:38Z
251.04
2016-09-13T10:04:48Z
250.08
2016-09-13T10:04:53Z
247.68
2016-09-13T10:05:07Z
247.20
2016-09-13T10:05:17Z
246.23
2016-09-13T10:06:19Z
246.72
2016-09-13T10:06:29Z
248.16
2016-09-13T10:07:28Z
248.64
2016-09-13T10:07:40Z
251.52
2016-09-13T10:08:06Z
252.96
2016-09-13T10:08:20Z
252.96
2016-09-13T10:08:33Z
253.44
2016-09-13T10:08:46Z
253.44
2016-09-13T10:09:09Z
255.37
2016-09-13T10:09:21Z
247.68
2016-09-13T10:09:58Z
246.23
2016-09-13T10:10:10Z
246.23
2016-09-13T10:10:19Z
249.60
2016-09-13T10:10:56Z
249.60
2016-09-13T10:12:10Z
244.79
2016-09-13T10:12:24Z
232.78
2016-09-13T10:12:55Z
231.81
2016-09-13T10:13:12Z
230.85
2016-09-13T10:13:27Z
227.49
2016-09-13T10:13:42Z
224.61
2016-09-13T10:14:31Z
220.28
2016-09-13T10:14:47Z
219.80
2016-09-13T10:14:48Z
210.67
2016-09-13T10:15:02Z
201.53
2016-09-13T10:15:48Z
202.98
2016-09-13T10:16:03Z
203.94
2016-09-13T10:16:29Z
202.01
2016-09-13T10:16:43Z
201.53
2016-09-13T10:16:46Z
199.13
2016-09-13T10:17:02Z
194.32
2016-09-13T10:17:08Z
190.48
2016-09-13T10:17:23Z
187.59
2016-09-13T10:17:39Z
186.63
2016-09-13T10:17:53Z
193.84
2016-09-13T10:18:28Z
198.17
2016-09-13T10:18:44Z
202.49
2016-09-13T10:19:01Z
203.94
2016-09-13T10:19:15Z
203.46
2016-09-13T10:19:31Z
201.53
2016-09-13T10:19:50Z
186.15
2016-09-13T10:20:07Z
177.02
2016-09-13T10:20:22Z
173.17
2016-09-13T10:20:37Z
177.50
2016-09-13T10:20:52Z
177.98
2016-09-13T10:20:55Z
180.87
2016-09-13T10:21:09Z
179.42
2016-09-13T10:21:24Z
179.42
2016-09-13T10:21:41Z
178.94
2016-09-13T10:21:57Z
178.94
2016-09-13T10:22:16Z
172.69
2016-09-13T10:22:35Z
168.37
2016-09-13T10:23:04Z
171.73
2016-09-13T10:24:56Z
166.93
2016-09-13T10:25:07Z
163.08
2016-09-13T10:25:23Z
152.03
2016-09-13T10:25:49Z
155.39
2016-09-13T10:25:54Z
152.03
2016-09-13T10:26:38Z
150.10
2016-09-13T10:26:57Z
150.10
2016-09-13T10:27:07Z
154.91
2016-09-13T10:27:22Z
157.31
2016-09-13T10:27:36Z
159.24
2016-09-13T10:27:51Z
159.72
2016-09-13T10:28:03Z
160.20
2016-09-13T10:28:17Z
157.79
2016-09-13T10:28:30Z
157.79
2016-09-13T10:28:47Z
163.56
2016-09-13T10:29:31Z
161.16
2016-09-13T10:29:44Z
168.37
2016-09-13T10:30:30Z
174.62
2016-09-13T10:30:42Z
186.15
2016-09-13T10:31:06Z
184.71
2016-09-13T10:31:34Z
185.67
2016-09-13T10:31:49Z
167.89
2016-09-13T10:32:03Z
156.35
2016-09-13T10:32:20Z
151.54
2016-09-13T10:32:36Z
146.74
2016-09-13T10:32:48Z
140.97
2016-09-13T10:33:04Z
141.93
2016-09-13T10:33:26Z
143.85
2016-09-13T10:33:40Z
144.34
2016-09-13T10:33:51Z
143.37
2016-09-13T10:34:04Z
139.05
2016-09-13T10:34:20Z
139.05
2016-09-13T10:34:34Z
141.93
2016-09-13T10:34:48Z
143.37
2016-09-13T10:35:05Z
144.82
2016-09-13T10:35:17Z
144.34
2016-09-13T10:35:30Z
148.18
2016-09-13T10:35:46Z
151.54
2016-09-13T10:36:01Z
152.99
2016-09-13T10:36:16Z
156.35
2016-09-13T10:36:29Z
160.20
2016-09-13T10:36:43Z
163.08
2016-09-13T10:36:57Z
163.08
2016-09-13T10:37:10Z
163.08
2016-09-13T10:37:24Z
165.96
2016-09-13T10:37:40Z
166.93
2016-09-13T10:37:54Z
176.54
2016-09-13T10:38:40Z
183.75
2016-09-13T10:39:23Z
188.56
2016-09-13T10:39:40Z
192.88
2016-09-13T10:39:55Z
206.82
2016-09-13T10:40:24Z
212.59
2016-09-13T10:40:39Z
229.41
2016-09-13T10:41:23Z
238.06
2016-09-13T10:42:20Z
231.81
2016-09-13T10:42:34Z
232.30
2016-09-13T10:42:44Z
238.54
2016-09-13T10:44:31Z
233.74
2016-09-13T10:45:58Z
234.70
2016-09-13T10:46:08Z
237.58
2016-09-13T10:46:20Z
237.58
2016-09-13T10:46:30Z
237.10
2016-09-13T10:46:38Z
237.10
2016-09-13T10:46:41Z
237.10
2016-09-13T10:46:44Z
236.62
2016-09-13T10:46:50Z
246.23
2016-09-13T10:47:43Z
248.16
2016-09-13T10:47:55Z
248.64
2016-09-13T10:47:59Z
249.12
2016-09-13T10:48:06Z
250.56
2016-09-13T10:48:33Z
248.16
2016-09-13T10:48:46Z
245.75
2016-09-13T10:49:52Z
246.72
2016-09-13T10:50:04Z
246.72
2016-09-13T10:50:08Z
246.72
2016-09-13T10:50:20Z
246.72
2016-09-13T10:50:32Z
246.23
2016-09-13T10:50:41Z
246.23
2016-09-13T10:50:42Z
243.83
2016-09-13T10:51:50Z
245.75
2016-09-13T10:52:49Z
245.27
2016-09-13T10:53:00Z
243.35
2016-09-13T10:53:28Z
242.87
2016-09-13T10:53:30Z
242.87
2016-09-13T10:53:31Z
243.83
2016-09-13T10:53:47Z
245.75
2016-09-13T10:54:15Z
246.72
2016-09-13T10:54:27Z
245.27
2016-09-13T10:54:38Z
243.83
2016-09-13T10:54:50Z
243.83
2016-09-13T10:54:52Z
243.83
2016-09-13T10:54:53Z
247.20
2016-09-13T10:55:09Z
245.75
2016-09-13T10:55:37Z
244.31
2016-09-13T10:55:42Z
244.79
2016-09-13T10:55:58Z
244.31
2016-09-13T10:56:05Z
243.83
2016-09-13T10:56:11Z
240.95
2016-09-13T10:56:25Z
239.02
2016-09-13T10:56:37Z
223.16
2016-09-13T10:57:13Z
218.36
2016-09-13T10:58:26Z
218.36
2016-09-13T10:58:42Z
218.84
2016-09-13T10:58:54Z
225.09
2016-09-13T11:24:59Z
224.12
2016-09-13T11:25:04Z
231.81
2016-09-13T11:26:25Z
233.74
2016-09-13T11:26:39Z
237.58
2016-09-13T11:27:43Z
238.06
2016-09-13T11:27:54Z
241.91
2016-09-13T11:28:52Z
252.00
2016-09-13T11:30:03Z
257.77
2016-09-13T11:30:23Z
257.77
2016-09-13T11:30:34Z
258.25
2016-09-13T11:30:38Z
259.21
2016-09-13T11:31:08Z
262.10
2016-09-13T11:32:10Z
265.94
2016-09-13T11:33:47Z
266.42
2016-09-13T11:34:50Z
266.42
2016-09-13T11:35:04Z
268.35
2016-09-13T11:37:37Z
269.79
2016-09-13T11:37:50Z
268.83
2016-09-13T11:38:39Z
266.90
2016-09-13T11:39:24Z
266.42
2016-09-13T11:39:29Z
265.94
2016-09-13T11:39:30Z
265.94
2016-09-13T11:39:31Z
265.94
2016-09-13T11:39:32Z
265.46
2016-09-13T11:39:43Z
259.69
2016-09-13T11:41:00Z
258.73
2016-09-13T11:41:12Z
258.73
2016-09-13T11:41:13Z
258.73
2016-09-13T11:41:14Z
261.14
2016-09-13T11:41:40Z
259.69
2016-09-13T11:42:19Z
260.65
2016-09-13T11:43:04Z
261.14
2016-09-13T11:43:16Z
260.65
2016-09-13T11:43:42Z
260.17
2016-09-13T11:43:50Z
260.17
2016-09-13T11:43:51Z
262.58
2016-09-13T11:44:34Z
264.98
2016-09-13T11:45:00Z
266.42
2016-09-13T11:45:29Z
266.42
2016-09-13T11:45:39Z
264.98
2016-09-13T11:46:05Z
263.06
2016-09-13T11:46:50Z
263.06
2016-09-13T11:46:51Z
263.06
2016-09-13T11:46:52Z
263.06
2016-09-13T11:46:53Z
263.06
2016-09-13T11:46:54Z
263.06
2016-09-13T11:46:55Z
263.54
2016-09-13T11:47:00Z
263.54
2016-09-13T11:47:09Z
263.54
2016-09-13T11:47:10Z
263.54
2016-09-13T11:47:11Z
263.54
2016-09-13T11:47:12Z
263.54
2016-09-13T11:47:13Z
263.54
2016-09-13T11:47:14Z
264.02
2016-09-13T11:47:15Z
264.02
2016-09-13T11:47:16Z
264.50
2016-09-13T11:47:56Z
264.50
2016-09-13T11:48:07Z
264.02
2016-09-13T11:48:20Z
262.58
2016-09-13T11:48:33Z
263.06
2016-09-13T11:48:45Z
263.06
2016-09-13T11:49:26Z
263.54
2016-09-13T11:49:34Z
264.02
2016-09-13T11:49:35Z
263.54
2016-09-13T11:49:36Z
263.54
2016-09-13T11:49:37Z
263.54
2016-09-13T11:49:38Z
264.02
2016-09-13T11:49:50Z
264.02
2016-09-13T11:50:03Z
265.46
2016-09-13T11:50:17Z
265.46
2016-09-13T11:50:18Z
265.46
2016-09-13T11:50:19Z
265.46
2016-09-13T11:50:20Z
264.98
2016-09-13T11:50:21Z
260.65
2016-09-13T11:51:17Z
261.14
2016-09-13T11:51:55Z
262.10
2016-09-13T11:52:07Z
264.02
2016-09-13T11:53:02Z
264.98
2016-09-13T11:53:39Z
264.98
2016-09-13T11:53:40Z
264.02
2016-09-13T11:53:51Z
262.58
2016-09-13T11:54:33Z
262.58
2016-09-13T11:54:43Z
264.02
2016-09-13T11:55:39Z
264.02
2016-09-13T11:55:54Z
264.02
2016-09-13T11:56:11Z
264.02
2016-09-13T11:56:23Z
263.54
2016-09-13T11:56:35Z
264.50
2016-09-13T11:57:07Z
264.50
2016-09-13T11:57:08Z
264.98
2016-09-13T11:57:17Z
265.46
2016-09-13T11:57:31Z
264.98
2016-09-13T11:57:45Z
264.98
2016-09-13T11:57:46Z
264.50
2016-09-13T11:58:11Z
264.98
2016-09-13T11:58:23Z
267.38
2016-09-13T11:58:52Z
267.38
2016-09-13T11:58:53Z
267.38
2016-09-13T11:59:01Z
267.38
2016-09-13T11:59:02Z
265.94
2016-09-13T11:59:25Z
265.94
2016-09-13T11:59:28Z
265.94
2016-09-13T11:59:29Z
265.94
2016-09-13T11:59:30Z
265.94
2016-09-13T11:59:31Z
266.42
2016-09-13T11:59:43Z
265.94
2016-09-13T11:59:50Z
264.98
2016-09-13T12:00:01Z
264.50
2016-09-13T12:00:18Z
264.98
2016-09-13T12:07:59Z
265.94
2016-09-13T12:08:14Z
272.19
2016-09-13T12:08:56Z
272.19
2016-09-13T12:09:10Z
271.71
2016-09-13T12:09:37Z
273.63
2016-09-13T12:09:51Z
274.11
2016-09-13T12:10:03Z
273.63
2016-09-13T12:10:10Z
275.07
2016-09-13T12:10:23Z
274.11
2016-09-13T12:10:37Z
271.71
2016-09-13T12:10:49Z
271.23
2016-09-13T12:10:56Z
270.75
2016-09-13T12:11:10Z
270.27
2016-09-13T12:11:16Z
269.79
2016-09-13T12:11:28Z
270.75
2016-09-13T12:11:34Z
271.71
2016-09-13T12:11:46Z
271.71
2016-09-13T12:11:58Z
265.94
2016-09-13T12:12:12Z
265.94
2016-09-13T12:12:13Z
264.50
2016-09-13T12:12:29Z
262.58
2016-09-13T12:12:42Z
261.62
2016-09-13T12:12:44Z
259.21
2016-09-13T12:12:55Z
250.56
2016-09-13T12:13:34Z
244.31
2016-09-13T12:14:05Z
242.39
2016-09-13T12:14:20Z
236.14
2016-09-13T12:14:53Z
233.74
2016-09-13T12:15:09Z
232.78
2016-09-13T12:15:26Z
231.33
2016-09-13T12:15:33Z
231.33
2016-09-13T12:15:49Z
229.41
2016-09-13T12:16:07Z
227.49
2016-09-13T12:16:27Z
231.81
2016-09-13T12:17:14Z
234.22
2016-09-13T12:17:32Z
233.74
2016-09-13T12:18:03Z
223.64
2016-09-13T12:19:16Z
219.80
2016-09-13T12:19:33Z
214.99
2016-09-13T12:19:51Z
206.34
2016-09-13T12:20:34Z
203.94
2016-09-13T12:20:47Z
197.69
2016-09-13T12:20:59Z
197.21
2016-09-13T12:21:14Z
195.28
2016-09-13T12:21:28Z
194.80
2016-09-13T12:22:03Z
195.77
2016-09-13T12:22:32Z
195.28
2016-09-13T12:22:47Z
187.59
2016-09-13T12:23:00Z
183.75
2016-09-13T12:23:13Z
177.50
2016-09-13T12:23:28Z
176.06
2016-09-13T12:23:40Z
171.73
2016-09-13T12:23:57Z
168.85
2016-09-13T12:24:16Z
167.41
2016-09-13T12:24:34Z
165.48
2016-09-13T12:24:52Z
164.52
2016-09-13T12:25:05Z
164.04
2016-09-13T12:25:09Z
165.00
2016-09-13T12:25:23Z
165.96
2016-09-13T12:25:37Z
165.96
2016-09-13T12:25:50Z
165.96
2016-09-13T12:26:07Z
166.93
2016-09-13T12:26:23Z
163.08
2016-09-13T12:26:32Z
152.51
2016-09-13T12:27:15Z
150.10
2016-09-13T12:27:31Z
148.18
2016-09-13T12:27:53Z
144.82
2016-09-13T12:28:09Z
145.78
2016-09-13T12:28:22Z
147.70
2016-09-13T12:28:40Z
151.06
2016-09-13T12:28:54Z
155.39
2016-09-13T12:29:09Z
158.27
2016-09-13T12:29:25Z
158.27
2016-09-13T12:29:37Z
158.75
2016-09-13T12:29:58Z
161.64
2016-09-13T12:30:29Z
163.08
2016-09-13T12:31:33Z
166.93
2016-09-13T12:31:46Z
168.85
2016-09-13T12:31:57Z
172.69
2016-09-13T12:32:11Z
176.06
2016-09-13T12:32:28Z
174.14
2016-09-13T12:32:41Z
175.10
2016-09-13T12:32:54Z
177.98
2016-09-13T12:33:08Z
181.35
2016-09-13T12:33:19Z
187.11
2016-09-13T12:33:36Z
190.48
2016-09-13T12:33:50Z
192.40
2016-09-13T12:34:08Z
193.36
2016-09-13T12:34:24Z
194.32
2016-09-13T12:34:38Z
197.69
2016-09-13T12:34:52Z
199.61
2016-09-13T12:35:04Z
203.46
2016-09-13T12:35:18Z
205.86
2016-09-13T12:35:35Z
204.42
2016-09-13T12:36:02Z
202.49
2016-09-13T12:36:31Z
203.46
2016-09-13T12:36:57Z
205.38
2016-09-13T12:37:15Z
205.38
2016-09-13T12:37:30Z
205.86
2016-09-13T12:37:42Z
207.30
2016-09-13T12:38:08Z
206.34
2016-09-13T12:38:50Z
205.86
2016-09-13T12:39:03Z
205.38
2016-09-13T12:39:16Z
205.38
2016-09-13T12:39:30Z
208.74
2016-09-13T12:39:45Z
208.74
2016-09-13T12:40:19Z
210.67
2016-09-13T12:40:38Z
213.55
2016-09-13T12:40:52Z
216.91
2016-09-13T12:41:08Z
219.32
2016-09-13T12:41:24Z
223.16
2016-09-13T12:41:39Z
225.09
2016-09-13T12:41:55Z
228.93
2016-09-13T12:42:24Z
228.45
2016-09-13T12:42:37Z
228.45
2016-09-13T12:42:50Z
230.37
2016-09-13T12:43:02Z
231.81
2016-09-13T12:43:15Z
235.18
2016-09-13T12:43:30Z
238.54
2016-09-13T12:43:45Z
241.43
2016-09-13T12:43:59Z
242.39
2016-09-13T12:44:13Z
245.75
2016-09-13T12:44:25Z
245.75
2016-09-13T12:44:33Z
246.72
2016-09-13T12:44:46Z
247.20
2016-09-13T12:45:19Z
244.79
2016-09-13T12:45:45Z
243.35
2016-09-13T12:46:14Z
245.27
2016-09-13T12:46:45Z
245.75
2016-09-13T12:46:50Z
247.20
2016-09-13T12:47:06Z
249.60
2016-09-13T12:47:21Z
252.48
2016-09-13T12:47:37Z
257.29
2016-09-13T12:47:55Z
258.25
2016-09-13T12:48:13Z
256.33
2016-09-13T12:48:30Z
261.14
2016-09-13T12:49:06Z
265.46
2016-09-13T12:49:41Z
264.50
2016-09-13T12:49:53Z
262.10
2016-09-13T12:51:42Z
261.62
2016-09-13T12:53:28Z
262.58
2016-09-13T12:54:12Z
259.21
2016-09-13T12:54:56Z
256.33
2016-09-13T12:55:33Z
255.85
2016-09-13T12:55:48Z
256.81
2016-09-13T12:56:06Z
256.33
2016-09-13T12:56:39Z
256.81
2016-09-13T12:56:54Z
254.89
2016-09-13T12:57:11Z
252.48
2016-09-13T12:57:28Z
250.08
2016-09-13T12:57:43Z
250.08
2016-09-13T12:57:50Z
246.23
2016-09-13T12:58:26Z
242.39
2016-09-13T12:58:42Z
239.51
2016-09-13T12:59:12Z
238.06
2016-09-13T12:59:26Z
236.14
2016-09-13T12:59:46Z
232.78
2016-09-13T12:59:59Z
223.64
2016-09-13T13:00:32Z
223.16
2016-09-13T13:00:51Z
221.72
2016-09-13T13:01:26Z
222.68
2016-09-13T13:01:41Z
220.28
2016-09-13T13:01:56Z
216.43
2016-09-13T13:02:09Z
209.70
2016-09-13T13:02:39Z
209.22
2016-09-13T13:02:45Z
205.38
2016-09-13T13:03:00Z
199.61
2016-09-13T13:03:29Z
196.25
2016-09-13T13:04:03Z
193.36
2016-09-13T13:04:19Z
190.48
2016-09-13T13:04:55Z
190.48
2016-09-13T13:05:04Z
189.04
2016-09-13T13:05:20Z
184.71
2016-09-13T13:05:36Z
183.27
2016-09-13T13:05:50Z
183.27
2016-09-13T13:05:52Z
181.83
2016-09-13T13:06:06Z
178.46
2016-09-13T13:06:39Z
178.46
2016-09-13T13:07:15Z
176.06
2016-09-13T13:07:28Z
176.06
2016-09-13T13:08:39Z
174.62
2016-09-13T13:08:52Z
171.73
2016-09-13T13:09:20Z
169.81
2016-09-13T13:10:17Z
161.64
2016-09-13T13:11:38Z
159.72
2016-09-13T13:11:51Z
156.35
2016-09-13T13:12:49Z
150.10
2016-09-13T13:14:00Z
149.62
2016-09-13T13:14:14Z
143.37
2016-09-13T13:14:47Z
138.09
2016-09-13T13:15:18Z
129.92
2016-09-13T13:16:05Z
121.26
2016-09-13T13:16:57Z
122.71
2016-09-13T13:17:45Z
127.99
2016-09-13T13:18:33Z
134.24
2016-09-13T13:19:38Z
135.20
2016-09-13T13:19:53Z
132.32
2016-09-13T13:20:18Z
132.32
2016-09-13T13:20:22Z
131.84
2016-09-13T13:20:33Z
127.03
2016-09-13T13:21:10Z
125.59
2016-09-13T13:21:22Z
121.74
2016-09-13T13:21:36Z
119.34
2016-09-13T13:21:48Z
118.38
2016-09-13T13:21:53Z
117.42
2016-09-13T13:22:06Z
116.94
2016-09-13T13:22:18Z
117.42
2016-09-13T13:22:30Z
117.42
2016-09-13T13:22:34Z
114.05
2016-09-13T13:23:00Z
113.09
2016-09-13T13:23:10Z
111.65
2016-09-13T13:23:22Z
111.17
2016-09-13T13:23:24Z
108.29
2016-09-13T13:23:34Z
106.84
2016-09-13T13:23:42Z
106.36
2016-09-13T13:23:55Z
103.00
2016-09-13T13:24:18Z
102.52
2016-09-13T13:24:23Z
103.48
2016-09-13T13:24:35Z
103.00
2016-09-13T13:24:38Z
103.00
2016-09-13T13:25:00Z
103.48
2016-09-13T13:25:02Z
105.40
2016-09-13T13:25:14Z
108.29
2016-09-13T13:25:23Z
112.13
2016-09-13T13:25:36Z
112.13
2016-09-13T13:25:40Z
112.61
2016-09-13T13:25:45Z
112.13
2016-09-13T13:25:53Z
113.57
2016-09-13T13:26:04Z
115.50
2016-09-13T13:26:15Z
118.86
2016-09-13T13:26:29Z
120.30
2016-09-13T13:26:54Z
118.38
2016-09-13T13:27:41Z
117.90
2016-09-13T13:28:13Z
118.38
2016-09-13T13:28:14Z
119.82
2016-09-13T13:28:19Z
120.78
2016-09-13T13:28:21Z
123.19
2016-09-13T13:28:35Z
122.71
2016-09-13T13:28:48Z
124.15
2016-09-13T13:29:12Z
124.15
2016-09-13T13:29:16Z
120.30
2016-09-13T13:29:30Z
116.94
2016-09-13T13:29:52Z
116.46
2016-09-13T13:30:04Z
117.90
2016-09-13T13:30:09Z
118.38
2016-09-13T13:30:13Z
119.82
2016-09-13T13:30:52Z
119.34
2016-09-13T13:31:03Z
114.53
2016-09-13T13:31:35Z
115.98
2016-09-13T13:31:48Z
116.46
2016-09-13T13:31:57Z
115.98
2016-09-13T13:32:01Z
115.01
2016-09-13T13:32:13Z
114.05
2016-09-13T13:32:28Z
111.65
2016-09-13T13:32:45Z
108.77
2016-09-13T13:33:01Z
106.84
2016-09-13T13:33:18Z
103.96
2016-09-13T13:33:30Z
102.52
2016-09-13T13:33:45Z
100.60
2016-09-13T13:34:00Z
100.11
2016-09-13T13:34:11Z
99.63
2016-09-13T13:34:24Z
98.67
2016-09-13T13:34:37Z
97.71
2016-09-13T13:34:53Z
92.90
2016-09-13T13:35:09Z
90.98
2016-09-13T13:35:22Z
89.06
2016-09-13T13:35:35Z
86.18
2016-09-13T13:35:49Z
84.25
2016-09-13T13:35:57Z
83.77
2016-09-13T13:36:10Z
82.81
2016-09-13T13:36:23Z
82.81
2016-09-13T13:36:30Z
81.37
2016-09-13T13:36:43Z
81.37
2016-09-13T13:37:07Z
81.37
2016-09-13T13:37:22Z
81.37
2016-09-13T13:37:31Z
78.97
2016-09-13T13:37:44Z
78.00
2016-09-13T13:37:57Z
78.97
2016-09-13T13:38:09Z
77.52
2016-09-13T13:38:37Z
77.52
2016-09-13T13:38:44Z
76.56
2016-09-13T13:39:19Z
76.56
2016-09-13T13:39:24Z
76.08
2016-09-13T13:39:27Z
76.08
2016-09-13T13:39:40Z
74.64
2016-09-13T13:40:37Z
74.64
2016-09-13T13:40:47Z
72.24
2016-09-13T13:41:53Z
72.72
2016-09-13T13:43:53Z
72.24
2016-09-13T13:44:29Z
72.24
2016-09-13T13:44:40Z
75.60
2016-09-13T13:45:26Z
74.64
2016-09-13T13:45:37Z
74.64
2016-09-13T13:45:38Z
74.16
2016-09-13T13:45:41Z
71.76
2016-09-13T13:45:54Z
70.31
2016-09-13T13:46:05Z
70.31
2016-09-13T13:46:06Z
70.79
2016-09-13T13:46:15Z