Deutschland Digital Track
2020-08-06T17:23:30Z
2020-04-27 14:51:42
221.24
2020-04-27T07:54:28Z
227.49
2020-04-27T07:54:43Z
226.53
2020-04-27T07:54:50Z
223.16
2020-04-27T07:55:02Z
219.80
2020-04-27T07:55:16Z
215.47
2020-04-27T07:55:31Z
213.55
2020-04-27T07:55:45Z
214.99
2020-04-27T07:56:01Z
215.95
2020-04-27T07:56:04Z
220.76
2020-04-27T07:56:28Z
223.16
2020-04-27T07:56:41Z
222.68
2020-04-27T07:56:53Z
224.61
2020-04-27T07:57:10Z
226.53
2020-04-27T07:57:21Z
225.57
2020-04-27T07:57:32Z
226.53
2020-04-27T07:57:42Z
226.05
2020-04-27T07:57:46Z
225.57
2020-04-27T07:57:52Z
225.57
2020-04-27T07:58:07Z
225.57
2020-04-27T07:58:10Z
223.64
2020-04-27T07:58:23Z
220.28
2020-04-27T07:58:42Z
216.43
2020-04-27T07:58:59Z
214.03
2020-04-27T07:59:17Z
213.55
2020-04-27T07:59:25Z
210.67
2020-04-27T07:59:40Z
208.26
2020-04-27T07:59:59Z
210.19
2020-04-27T08:00:07Z
212.59
2020-04-27T08:00:22Z
219.80
2020-04-27T08:00:47Z
223.16
2020-04-27T08:01:02Z
223.16
2020-04-27T08:01:15Z
222.68
2020-04-27T08:01:28Z
223.16
2020-04-27T08:01:46Z
223.16
2020-04-27T08:01:49Z
223.16
2020-04-27T08:01:52Z
223.64
2020-04-27T08:01:58Z
224.12
2020-04-27T08:02:02Z
225.57
2020-04-27T08:02:06Z
225.09
2020-04-27T08:02:12Z
224.61
2020-04-27T08:02:17Z
226.05
2020-04-27T08:02:23Z
226.05
2020-04-27T08:02:36Z
226.53
2020-04-27T08:02:48Z
226.05
2020-04-27T08:02:54Z
225.09
2020-04-27T08:03:10Z
224.61
2020-04-27T08:03:16Z
225.57
2020-04-27T08:03:29Z
227.97
2020-04-27T08:03:52Z
229.41
2020-04-27T08:04:06Z
227.97
2020-04-27T08:04:23Z
229.89
2020-04-27T08:04:40Z
234.22
2020-04-27T08:04:59Z
228.93
2020-04-27T08:05:18Z
225.57
2020-04-27T08:05:32Z
226.05
2020-04-27T08:05:46Z
226.05
2020-04-27T08:06:00Z
225.57
2020-04-27T08:06:18Z
226.53
2020-04-27T08:06:36Z
228.45
2020-04-27T08:06:50Z
227.49
2020-04-27T08:07:07Z
223.16
2020-04-27T08:07:24Z
223.16
2020-04-27T08:07:40Z
224.12
2020-04-27T08:07:56Z
221.24
2020-04-27T08:08:09Z
219.32
2020-04-27T08:08:35Z
218.84
2020-04-27T08:08:37Z
218.84
2020-04-27T08:08:53Z
219.32
2020-04-27T08:09:14Z
217.88
2020-04-27T08:09:28Z
217.88
2020-04-27T08:09:45Z
218.36
2020-04-27T08:10:00Z
218.36
2020-04-27T08:10:06Z
217.88
2020-04-27T08:10:12Z
218.36
2020-04-27T08:10:31Z
217.88
2020-04-27T08:10:36Z
219.80
2020-04-27T08:10:47Z
223.16
2020-04-27T08:10:58Z
223.64
2020-04-27T08:11:02Z
223.64
2020-04-27T08:11:07Z
223.16
2020-04-27T08:11:11Z
222.20
2020-04-27T08:11:16Z
222.20
2020-04-27T08:11:19Z
227.49
2020-04-27T08:11:34Z
230.85
2020-04-27T08:11:45Z
232.78
2020-04-27T08:11:58Z
226.53
2020-04-27T08:12:14Z
221.72
2020-04-27T08:12:31Z
219.80
2020-04-27T08:12:50Z
220.76
2020-04-27T08:13:01Z
219.80
2020-04-27T08:13:19Z
219.80
2020-04-27T08:13:23Z
217.40
2020-04-27T08:13:39Z
215.95
2020-04-27T08:13:51Z
219.80
2020-04-27T08:14:05Z
223.16
2020-04-27T08:14:22Z
221.72
2020-04-27T08:14:36Z
220.76
2020-04-27T08:14:52Z
222.68
2020-04-27T08:15:09Z
218.36
2020-04-27T08:15:35Z
216.91
2020-04-27T08:15:42Z
212.11
2020-04-27T08:16:01Z
223.64
2020-04-27T08:16:19Z
227.01
2020-04-27T08:16:30Z
227.49
2020-04-27T08:16:31Z
228.45
2020-04-27T08:16:43Z
225.09
2020-04-27T08:16:58Z
220.76
2020-04-27T08:17:10Z
217.40
2020-04-27T08:17:24Z
214.51
2020-04-27T08:17:40Z
218.36
2020-04-27T08:17:57Z
218.36
2020-04-27T08:18:10Z
218.84
2020-04-27T08:18:17Z
218.84
2020-04-27T08:18:18Z
218.84
2020-04-27T08:18:32Z
222.20
2020-04-27T08:18:43Z
222.20
2020-04-27T08:18:44Z
224.12
2020-04-27T08:18:57Z
224.12
2020-04-27T08:19:00Z
224.61
2020-04-27T08:19:14Z
226.53
2020-04-27T08:19:28Z
232.78
2020-04-27T08:19:48Z
238.06
2020-04-27T08:20:03Z
241.91
2020-04-27T08:20:18Z
246.72
2020-04-27T08:20:31Z
247.20
2020-04-27T08:20:47Z
242.87
2020-04-27T08:21:04Z
241.43
2020-04-27T08:21:18Z
239.99
2020-04-27T08:21:29Z
241.43
2020-04-27T08:21:38Z
241.91
2020-04-27T08:21:51Z
239.51
2020-04-27T08:22:05Z
238.06
2020-04-27T08:22:16Z
238.06
2020-04-27T08:22:28Z
238.54
2020-04-27T08:22:41Z
234.70
2020-04-27T08:22:54Z
233.74
2020-04-27T08:23:08Z
232.78
2020-04-27T08:23:20Z
230.85
2020-04-27T08:23:32Z
228.93
2020-04-27T08:23:40Z
228.93
2020-04-27T08:23:49Z
229.89
2020-04-27T08:24:03Z
230.85
2020-04-27T08:24:16Z
232.30
2020-04-27T08:24:27Z
229.89
2020-04-27T08:24:41Z
228.93
2020-04-27T08:24:53Z
228.93
2020-04-27T08:24:58Z
228.45
2020-04-27T08:25:09Z
227.01
2020-04-27T08:25:34Z
229.41
2020-04-27T08:25:45Z
229.89
2020-04-27T08:25:47Z
230.85
2020-04-27T08:26:00Z
233.26
2020-04-27T08:26:07Z
230.37
2020-04-27T08:26:22Z
229.89
2020-04-27T08:26:25Z
229.41
2020-04-27T08:26:27Z
228.93
2020-04-27T08:26:40Z
228.93
2020-04-27T08:26:43Z
228.93
2020-04-27T08:26:52Z
232.30
2020-04-27T08:27:06Z
231.33
2020-04-27T08:27:19Z
231.81
2020-04-27T08:27:23Z
234.22
2020-04-27T08:27:37Z
236.62
2020-04-27T08:27:54Z
238.54
2020-04-27T08:28:08Z
243.83
2020-04-27T08:28:23Z
246.72
2020-04-27T08:28:37Z
247.68
2020-04-27T08:28:52Z
249.12
2020-04-27T08:29:09Z
251.04
2020-04-27T08:29:16Z
251.04
2020-04-27T08:29:21Z
252.00
2020-04-27T08:29:36Z
252.48
2020-04-27T08:29:49Z
251.52
2020-04-27T08:30:05Z
252.00
2020-04-27T08:30:17Z
252.00
2020-04-27T08:30:34Z
251.52
2020-04-27T08:30:45Z
252.00
2020-04-27T08:30:58Z
251.04
2020-04-27T08:31:14Z
248.16
2020-04-27T08:31:27Z
246.72
2020-04-27T08:31:41Z
247.20
2020-04-27T08:31:58Z
243.35
2020-04-27T08:32:10Z
237.10
2020-04-27T08:32:26Z
234.70
2020-04-27T08:32:41Z
235.18
2020-04-27T08:32:55Z
233.26
2020-04-27T08:33:07Z
233.74
2020-04-27T08:33:18Z
235.18
2020-04-27T08:33:32Z
231.81
2020-04-27T08:33:44Z
227.97
2020-04-27T08:33:56Z
227.49
2020-04-27T08:34:02Z
225.09
2020-04-27T08:34:15Z
222.68
2020-04-27T08:34:32Z
223.64
2020-04-27T08:34:36Z
227.49
2020-04-27T08:34:49Z
228.45
2020-04-27T08:35:02Z
227.97
2020-04-27T08:35:04Z
232.30
2020-04-27T08:35:18Z
236.14
2020-04-27T08:35:32Z
237.10
2020-04-27T08:35:41Z
237.58
2020-04-27T08:35:45Z
244.79
2020-04-27T08:36:02Z
249.60
2020-04-27T08:36:14Z
254.89
2020-04-27T08:36:32Z
259.21
2020-04-27T08:36:45Z
266.42
2020-04-27T08:36:58Z
269.31
2020-04-27T08:37:13Z
267.86
2020-04-27T08:37:35Z
262.10
2020-04-27T08:37:54Z
256.81
2020-04-27T08:38:12Z
256.33
2020-04-27T08:38:25Z
256.33
2020-04-27T08:38:26Z
255.85
2020-04-27T08:38:40Z
255.85
2020-04-27T08:38:53Z
255.37
2020-04-27T08:39:02Z
254.41
2020-04-27T08:39:14Z
255.37
2020-04-27T08:39:26Z
257.29
2020-04-27T08:39:43Z
257.77
2020-04-27T08:39:51Z
261.14
2020-04-27T08:40:03Z
260.65
2020-04-27T08:40:07Z
260.65
2020-04-27T08:40:18Z
261.62
2020-04-27T08:40:31Z
263.06
2020-04-27T08:40:45Z
263.54
2020-04-27T08:40:57Z
263.06
2020-04-27T08:41:09Z
263.06
2020-04-27T08:41:11Z
263.06
2020-04-27T08:41:16Z
262.58
2020-04-27T08:41:30Z
262.58
2020-04-27T08:41:34Z
262.58
2020-04-27T08:41:43Z
262.10
2020-04-27T08:41:49Z
261.14
2020-04-27T08:42:04Z
260.65
2020-04-27T08:42:19Z
259.21
2020-04-27T08:42:32Z
257.29
2020-04-27T08:42:40Z
255.85
2020-04-27T08:42:46Z
255.85
2020-04-27T08:42:59Z
255.85
2020-04-27T08:43:11Z
255.85
2020-04-27T08:43:13Z
254.41
2020-04-27T08:43:28Z
254.41
2020-04-27T08:43:29Z
253.44
2020-04-27T08:43:35Z
251.52
2020-04-27T08:43:48Z
251.04
2020-04-27T08:44:00Z
250.56
2020-04-27T08:44:03Z
250.08
2020-04-27T08:44:07Z
249.60
2020-04-27T08:44:09Z
248.16
2020-04-27T08:44:19Z
248.64
2020-04-27T08:44:20Z
249.12
2020-04-27T08:44:27Z
247.68
2020-04-27T08:44:42Z
247.68
2020-04-27T08:44:43Z
247.20
2020-04-27T08:44:44Z
246.23
2020-04-27T08:44:53Z
244.79
2020-04-27T08:45:07Z
244.31
2020-04-27T08:45:21Z
242.39
2020-04-27T08:45:34Z
241.91
2020-04-27T08:45:42Z
240.95
2020-04-27T08:45:49Z
239.02
2020-04-27T08:45:58Z
238.06
2020-04-27T08:46:10Z
238.54
2020-04-27T08:46:21Z
238.54
2020-04-27T08:46:22Z
239.51
2020-04-27T08:46:33Z
240.95
2020-04-27T08:46:40Z
241.43
2020-04-27T08:46:41Z
241.91
2020-04-27T08:46:46Z
242.39
2020-04-27T08:46:58Z
242.39
2020-04-27T08:47:08Z
239.99
2020-04-27T08:47:23Z
240.47
2020-04-27T08:47:41Z
240.95
2020-04-27T08:47:42Z
242.87
2020-04-27T08:47:48Z
244.31
2020-04-27T08:47:53Z
244.79
2020-04-27T08:47:54Z
244.79
2020-04-27T08:47:55Z
245.27
2020-04-27T08:47:56Z
245.27
2020-04-27T08:47:57Z
245.27
2020-04-27T08:47:58Z
245.75
2020-04-27T08:47:59Z
244.79
2020-04-27T08:48:06Z
244.79
2020-04-27T08:48:18Z
245.75
2020-04-27T08:48:29Z
245.75
2020-04-27T08:48:35Z
245.27
2020-04-27T08:48:36Z
245.27
2020-04-27T08:48:37Z
244.31
2020-04-27T08:48:43Z
244.31
2020-04-27T08:48:44Z
243.83
2020-04-27T08:48:45Z
243.83
2020-04-27T08:48:46Z
243.83
2020-04-27T08:48:47Z
242.87
2020-04-27T08:49:00Z
241.91
2020-04-27T08:49:10Z
241.91
2020-04-27T08:49:23Z
242.39
2020-04-27T08:49:37Z
241.91
2020-04-27T08:49:46Z
242.39
2020-04-27T08:49:52Z
242.39
2020-04-27T08:49:53Z
243.35
2020-04-27T08:50:00Z
243.35
2020-04-27T08:50:01Z
243.35
2020-04-27T08:50:02Z
243.35
2020-04-27T08:50:03Z
243.83
2020-04-27T08:50:04Z
243.83
2020-04-27T08:50:05Z
244.79
2020-04-27T08:50:19Z
244.79
2020-04-27T08:50:27Z
244.79
2020-04-27T08:50:28Z
244.79
2020-04-27T08:50:29Z
244.79
2020-04-27T08:50:30Z
243.35
2020-04-27T08:50:43Z
244.79
2020-04-27T08:50:49Z
244.79
2020-04-27T08:51:00Z
243.83
2020-04-27T08:51:03Z
243.83
2020-04-27T08:51:04Z
242.87
2020-04-27T08:51:16Z
243.35
2020-04-27T08:51:28Z
243.35
2020-04-27T08:51:35Z
242.87
2020-04-27T08:51:36Z
242.39
2020-04-27T08:51:41Z
241.91
2020-04-27T08:51:42Z
240.95
2020-04-27T08:51:45Z
240.47
2020-04-27T08:51:46Z
240.47
2020-04-27T08:51:47Z
239.99
2020-04-27T08:51:48Z
239.51
2020-04-27T08:51:49Z
239.02
2020-04-27T08:51:52Z
238.54
2020-04-27T08:51:53Z
236.62
2020-04-27T08:52:04Z
237.10
2020-04-27T08:52:06Z
237.58
2020-04-27T08:52:13Z
237.10
2020-04-27T08:52:14Z
237.10
2020-04-27T08:52:18Z
236.62
2020-04-27T08:52:19Z
236.62
2020-04-27T08:52:20Z
236.62
2020-04-27T08:52:21Z
239.99
2020-04-27T08:52:33Z
244.31
2020-04-27T08:52:44Z
244.31
2020-04-27T08:52:45Z
243.83
2020-04-27T08:52:46Z
245.27
2020-04-27T08:52:56Z
245.75
2020-04-27T08:52:59Z
246.23
2020-04-27T08:53:00Z
246.23
2020-04-27T08:53:01Z
246.72
2020-04-27T08:53:02Z
247.68
2020-04-27T08:53:07Z
248.16
2020-04-27T08:53:19Z
248.64
2020-04-27T08:53:31Z
250.08
2020-04-27T08:53:43Z
251.52
2020-04-27T08:53:56Z
251.04
2020-04-27T08:54:10Z
251.04
2020-04-27T08:54:23Z
250.56
2020-04-27T08:54:38Z
251.52
2020-04-27T08:55:00Z
251.04
2020-04-27T08:55:12Z
251.52
2020-04-27T08:55:14Z
253.93
2020-04-27T08:55:23Z
256.81
2020-04-27T08:55:35Z
259.69
2020-04-27T08:56:00Z
254.89
2020-04-27T08:56:19Z
253.93
2020-04-27T08:56:23Z
254.41
2020-04-27T08:56:36Z
254.89
2020-04-27T08:56:50Z
253.93
2020-04-27T08:57:08Z
253.93
2020-04-27T08:57:21Z
254.41
2020-04-27T08:57:36Z
257.29
2020-04-27T08:57:51Z
259.21
2020-04-27T08:58:08Z
260.17
2020-04-27T08:58:15Z
258.25
2020-04-27T08:58:27Z
257.29
2020-04-27T08:58:30Z
258.25
2020-04-27T08:58:44Z
259.21
2020-04-27T08:58:55Z
263.54
2020-04-27T08:59:10Z
269.31
2020-04-27T08:59:25Z
274.59
2020-04-27T08:59:42Z
280.84
2020-04-27T09:00:01Z
283.25
2020-04-27T09:00:27Z
288.05
2020-04-27T09:00:44Z
289.97
2020-04-27T09:01:03Z
288.53
2020-04-27T09:01:10Z
280.84
2020-04-27T09:01:20Z
278.44
2020-04-27T09:01:32Z
278.92
2020-04-27T09:01:49Z
275.56
2020-04-27T09:02:03Z
273.63
2020-04-27T09:02:20Z
271.23
2020-04-27T09:02:44Z
267.38
2020-04-27T09:03:07Z
264.98
2020-04-27T09:03:25Z
263.54
2020-04-27T09:03:38Z
259.69
2020-04-27T09:03:50Z
256.81
2020-04-27T09:04:03Z
255.85
2020-04-27T09:04:06Z
256.81
2020-04-27T09:04:10Z
256.33
2020-04-27T09:04:24Z
253.44
2020-04-27T09:04:36Z
250.56
2020-04-27T09:04:47Z
245.75
2020-04-27T09:05:02Z
244.79
2020-04-27T09:05:15Z
245.27
2020-04-27T09:05:29Z
245.75
2020-04-27T09:05:36Z
245.75
2020-04-27T09:05:50Z
248.16
2020-04-27T09:06:05Z
249.12
2020-04-27T09:06:18Z
249.12
2020-04-27T09:06:25Z
251.04
2020-04-27T09:06:38Z
251.52
2020-04-27T09:06:41Z
252.00
2020-04-27T09:06:42Z
255.85
2020-04-27T09:06:56Z
256.81
2020-04-27T09:07:10Z
256.33
2020-04-27T09:07:14Z
255.37
2020-04-27T09:07:28Z
257.29
2020-04-27T09:07:44Z
271.23
2020-04-27T09:07:56Z
279.88
2020-04-27T09:08:12Z
274.59
2020-04-27T09:08:26Z
268.83
2020-04-27T09:08:40Z
266.90
2020-04-27T09:08:52Z
266.42
2020-04-27T09:08:59Z
265.94
2020-04-27T09:09:00Z
265.94
2020-04-27T09:09:01Z
266.42
2020-04-27T09:09:13Z
266.42
2020-04-27T09:09:26Z
267.86
2020-04-27T09:09:38Z
268.83
2020-04-27T09:09:48Z
268.35
2020-04-27T09:09:49Z
268.83
2020-04-27T09:09:55Z
269.31
2020-04-27T09:10:07Z
268.83
2020-04-27T09:10:19Z
270.75
2020-04-27T09:10:32Z
273.63
2020-04-27T09:10:52Z
272.19
2020-04-27T09:11:03Z
269.79
2020-04-27T09:11:17Z
268.35
2020-04-27T09:11:28Z
268.35
2020-04-27T09:11:29Z
267.86
2020-04-27T09:11:41Z
267.38
2020-04-27T09:11:42Z
267.38
2020-04-27T09:11:43Z
267.38
2020-04-27T09:11:44Z
267.38
2020-04-27T09:11:49Z
266.90
2020-04-27T09:12:00Z
267.86
2020-04-27T09:12:08Z
268.35
2020-04-27T09:12:24Z
270.27
2020-04-27T09:12:48Z
275.07
2020-04-27T09:13:20Z
277.48
2020-04-27T09:13:52Z
277.00
2020-04-27T09:14:11Z
272.67
2020-04-27T09:14:27Z
272.19
2020-04-27T09:14:42Z
276.52
2020-04-27T09:14:59Z
276.04
2020-04-27T09:15:13Z
275.07
2020-04-27T09:15:26Z
276.04
2020-04-27T09:15:32Z
274.59
2020-04-27T09:15:45Z
274.11
2020-04-27T09:16:17Z
273.63
2020-04-27T09:16:29Z
273.63
2020-04-27T09:16:30Z
276.04
2020-04-27T09:16:41Z
277.00
2020-04-27T09:16:44Z
278.44
2020-04-27T09:16:50Z
278.92
2020-04-27T09:16:51Z
278.92
2020-04-27T09:16:52Z
277.48
2020-04-27T09:17:04Z
277.00
2020-04-27T09:17:16Z
278.92
2020-04-27T09:17:28Z
285.17
2020-04-27T09:17:42Z
287.57
2020-04-27T09:17:56Z
286.61
2020-04-27T09:18:13Z
285.17
2020-04-27T09:18:26Z
285.65
2020-04-27T09:18:38Z
285.17
2020-04-27T09:18:52Z
283.73
2020-04-27T09:19:09Z
278.44
2020-04-27T09:19:36Z
277.96
2020-04-27T09:19:52Z
276.04
2020-04-27T09:20:02Z
276.52
2020-04-27T09:20:09Z
274.59
2020-04-27T09:20:21Z
269.79
2020-04-27T09:20:34Z
267.86
2020-04-27T09:20:48Z
265.46
2020-04-27T09:21:07Z
264.02
2020-04-27T09:21:24Z
264.02
2020-04-27T09:21:26Z
264.02
2020-04-27T09:21:39Z
264.02
2020-04-27T09:21:52Z
263.06
2020-04-27T09:22:06Z
264.02
2020-04-27T09:22:18Z
265.94
2020-04-27T09:22:33Z
263.54
2020-04-27T09:22:50Z
260.65
2020-04-27T09:23:03Z
258.73
2020-04-27T09:23:20Z
258.25
2020-04-27T09:23:28Z
255.85
2020-04-27T09:23:38Z
255.37
2020-04-27T09:23:56Z
255.37
2020-04-27T09:23:57Z
254.41
2020-04-27T09:24:07Z
258.25
2020-04-27T09:24:22Z
258.25
2020-04-27T09:24:24Z
259.69
2020-04-27T09:24:37Z
260.65
2020-04-27T09:24:47Z
259.69
2020-04-27T09:25:03Z
258.25
2020-04-27T09:25:07Z
258.73
2020-04-27T09:25:13Z
259.21
2020-04-27T09:25:21Z
259.21
2020-04-27T09:25:28Z
259.21
2020-04-27T09:25:32Z
258.73
2020-04-27T09:25:45Z
259.21
2020-04-27T09:25:57Z
260.17
2020-04-27T09:25:59Z
264.98
2020-04-27T09:26:10Z
267.86
2020-04-27T09:26:23Z
272.19
2020-04-27T09:26:38Z
273.15
2020-04-27T09:26:52Z
274.11
2020-04-27T09:27:01Z
273.15
2020-04-27T09:27:15Z
268.83
2020-04-27T09:27:29Z
268.83
2020-04-27T09:27:41Z
270.27
2020-04-27T09:27:58Z
270.75
2020-04-27T09:28:12Z
270.75
2020-04-27T09:28:30Z
273.15
2020-04-27T09:28:44Z
278.44
2020-04-27T09:28:59Z
282.28
2020-04-27T09:29:13Z
282.77
2020-04-27T09:29:14Z
282.77
2020-04-27T09:29:15Z
283.73
2020-04-27T09:29:20Z
284.21
2020-04-27T09:29:27Z
282.77
2020-04-27T09:29:35Z
276.52
2020-04-27T09:29:48Z
275.07
2020-04-27T09:29:50Z
274.11
2020-04-27T09:30:02Z
274.11
2020-04-27T09:30:06Z
273.63
2020-04-27T09:30:07Z
272.67
2020-04-27T09:30:20Z
270.75
2020-04-27T09:30:29Z
270.75
2020-04-27T09:30:30Z
271.23
2020-04-27T09:30:31Z
270.75
2020-04-27T09:30:32Z
270.75
2020-04-27T09:30:33Z
266.90
2020-04-27T09:30:42Z
263.54
2020-04-27T09:30:54Z
264.98
2020-04-27T09:31:06Z
263.54
2020-04-27T09:31:18Z
262.10
2020-04-27T09:31:25Z
261.62
2020-04-27T09:31:36Z
261.62
2020-04-27T09:31:47Z
261.62
2020-04-27T09:31:48Z
261.14
2020-04-27T09:31:54Z
261.14
2020-04-27T09:31:55Z
262.10
2020-04-27T09:32:04Z
262.58
2020-04-27T09:32:14Z
263.06
2020-04-27T09:32:21Z
262.58
2020-04-27T09:32:26Z
261.14
2020-04-27T09:32:36Z
261.62
2020-04-27T09:32:49Z
263.54
2020-04-27T09:33:05Z
264.50
2020-04-27T09:33:16Z
264.50
2020-04-27T09:33:27Z
263.06
2020-04-27T09:33:38Z
260.17
2020-04-27T09:33:49Z
261.14
2020-04-27T09:33:59Z
259.69
2020-04-27T09:34:03Z
259.69
2020-04-27T09:34:07Z
259.21
2020-04-27T09:34:22Z
263.06
2020-04-27T09:34:38Z
263.06
2020-04-27T09:34:52Z
263.06
2020-04-27T09:34:54Z
265.46
2020-04-27T09:35:07Z
264.98
2020-04-27T09:35:19Z
256.81
2020-04-27T09:35:32Z
252.00
2020-04-27T09:35:43Z
252.00
2020-04-27T09:35:55Z
251.04
2020-04-27T09:36:09Z
251.04
2020-04-27T09:36:19Z
251.04
2020-04-27T09:36:22Z
251.52
2020-04-27T09:36:31Z
251.04
2020-04-27T09:36:43Z
252.00
2020-04-27T09:36:56Z
256.33
2020-04-27T09:37:10Z
271.71
2020-04-27T09:37:35Z
271.71
2020-04-27T09:37:37Z
273.15
2020-04-27T09:37:47Z
272.93
2020-04-27T09:37:47Z
272.88
2020-04-27T09:37:47Z
272.67
2020-04-27T09:37:54Z
271.23
2020-04-27T09:38:00Z
271.71
2020-04-27T09:38:26Z
271.71
2020-04-27T09:38:30Z
270.75
2020-04-27T09:38:44Z
269.79
2020-04-27T09:38:58Z
268.35
2020-04-27T09:39:10Z
268.35
2020-04-27T09:39:11Z
268.35
2020-04-27T09:39:16Z
268.83
2020-04-27T09:39:19Z
269.79
2020-04-27T09:39:30Z
270.27
2020-04-27T09:39:36Z
270.27
2020-04-27T09:39:37Z
270.75
2020-04-27T09:39:38Z
270.75
2020-04-27T09:39:42Z
274.11
2020-04-27T09:39:52Z
273.15
2020-04-27T09:40:03Z
273.15
2020-04-27T09:40:14Z
273.63
2020-04-27T09:40:19Z
275.07
2020-04-27T09:40:28Z
276.52
2020-04-27T09:40:41Z
276.52
2020-04-27T09:40:59Z
275.07
2020-04-27T09:41:10Z
277.96
2020-04-27T09:41:21Z
278.44
2020-04-27T09:41:23Z
278.44
2020-04-27T09:41:24Z
278.92
2020-04-27T09:41:25Z
279.40
2020-04-27T09:41:36Z
278.92
2020-04-27T09:41:47Z
278.92
2020-04-27T09:41:57Z
281.32
2020-04-27T09:42:10Z
282.28
2020-04-27T09:42:21Z
282.77
2020-04-27T09:42:33Z
282.77
2020-04-27T09:42:34Z
285.17
2020-04-27T09:42:47Z
284.69
2020-04-27T09:42:59Z
284.21
2020-04-27T09:43:09Z
284.21
2020-04-27T09:43:10Z
287.09
2020-04-27T09:43:20Z
287.57
2020-04-27T09:43:21Z
289.01
2020-04-27T09:43:28Z
289.97
2020-04-27T09:43:39Z
290.46
2020-04-27T09:43:52Z
290.46
2020-04-27T09:43:53Z
290.46
2020-04-27T09:43:54Z
290.94
2020-04-27T09:43:57Z
291.42
2020-04-27T09:44:09Z
291.90
2020-04-27T09:44:20Z
292.86
2020-04-27T09:44:23Z
294.30
2020-04-27T09:44:35Z
294.30
2020-04-27T09:44:48Z
294.30
2020-04-27T09:45:01Z
294.30
2020-04-27T09:45:02Z
293.82
2020-04-27T09:45:10Z
292.38
2020-04-27T09:45:16Z
291.42
2020-04-27T09:45:18Z
290.94
2020-04-27T09:45:21Z
290.94
2020-04-27T09:45:22Z
290.94
2020-04-27T09:45:23Z
290.94
2020-04-27T09:45:31Z
291.42
2020-04-27T09:45:45Z
288.53
2020-04-27T09:45:57Z
288.05
2020-04-27T09:46:05Z
288.05
2020-04-27T09:46:06Z
288.05
2020-04-27T09:46:07Z
288.53
2020-04-27T09:46:08Z
290.94
2020-04-27T09:46:19Z
291.90
2020-04-27T09:46:31Z
294.30
2020-04-27T09:46:40Z
294.78
2020-04-27T09:46:41Z
298.63
2020-04-27T09:46:52Z
299.11
2020-04-27T09:46:55Z
299.11
2020-04-27T09:46:56Z
299.11
2020-04-27T09:46:57Z
299.59
2020-04-27T09:46:58Z
297.67
2020-04-27T09:47:09Z
296.70
2020-04-27T09:47:13Z
298.15
2020-04-27T09:47:27Z
298.15
2020-04-27T09:47:28Z
297.67
2020-04-27T09:47:29Z
297.67
2020-04-27T09:47:30Z
297.67
2020-04-27T09:47:31Z
297.67
2020-04-27T09:47:32Z
297.67
2020-04-27T09:47:42Z
296.70
2020-04-27T09:47:49Z
296.22
2020-04-27T09:47:50Z
296.22
2020-04-27T09:47:51Z
295.74
2020-04-27T09:48:01Z
295.74
2020-04-27T09:48:10Z
296.22
2020-04-27T09:48:14Z
296.70
2020-04-27T09:48:17Z
299.59
2020-04-27T09:48:30Z
301.99
2020-04-27T09:48:42Z
303.91
2020-04-27T09:48:54Z
303.91
2020-04-27T09:49:01Z
303.43
2020-04-27T09:49:08Z
302.47
2020-04-27T09:49:23Z
302.47
2020-04-27T09:49:24Z
301.03
2020-04-27T09:49:28Z
300.07
2020-04-27T09:49:29Z
300.07
2020-04-27T09:49:30Z
295.26
2020-04-27T09:49:44Z
295.26
2020-04-27T09:49:45Z
294.78
2020-04-27T09:49:46Z
294.78
2020-04-27T09:49:47Z
294.78
2020-04-27T09:49:48Z
294.78
2020-04-27T09:49:49Z
294.78
2020-04-27T09:49:50Z
295.26
2020-04-27T09:50:02Z
294.78
2020-04-27T09:50:15Z
294.78
2020-04-27T09:50:27Z
294.78
2020-04-27T09:50:35Z
294.30
2020-04-27T09:50:36Z
294.30
2020-04-27T09:50:37Z
292.38
2020-04-27T09:50:49Z
291.42
2020-04-27T09:51:02Z
290.94
2020-04-27T09:51:14Z
292.86
2020-04-27T09:51:27Z
293.34
2020-04-27T09:51:39Z
295.26
2020-04-27T09:51:47Z
295.74
2020-04-27T09:51:50Z
296.70
2020-04-27T09:52:03Z
295.74
2020-04-27T09:52:16Z
296.70
2020-04-27T09:52:26Z
296.70
2020-04-27T09:52:27Z
297.67
2020-04-27T09:52:40Z
297.67
2020-04-27T09:52:55Z
297.18
2020-04-27T09:53:06Z
297.18
2020-04-27T09:53:17Z
298.63
2020-04-27T09:53:29Z
298.15
2020-04-27T09:53:40Z
297.67
2020-04-27T09:53:46Z
297.18
2020-04-27T09:53:47Z
297.18
2020-04-27T09:53:48Z
297.18
2020-04-27T09:53:49Z
297.18
2020-04-27T09:53:50Z
297.18
2020-04-27T09:54:02Z
297.67
2020-04-27T09:54:14Z
298.15
2020-04-27T09:54:26Z
298.15
2020-04-27T09:54:37Z
298.15
2020-04-27T09:54:50Z
298.15
2020-04-27T09:54:53Z
298.63
2020-04-27T09:55:04Z
298.63
2020-04-27T09:55:09Z
298.63
2020-04-27T09:55:10Z
298.63
2020-04-27T09:55:11Z
300.07
2020-04-27T09:55:21Z
299.59
2020-04-27T09:55:31Z
298.63
2020-04-27T09:55:40Z
297.67
2020-04-27T09:55:50Z
297.67
2020-04-27T09:55:56Z
298.15
2020-04-27T09:55:59Z
298.15
2020-04-27T09:56:00Z
298.15
2020-04-27T09:56:01Z
298.15
2020-04-27T09:56:13Z
298.63
2020-04-27T09:56:29Z
301.99
2020-04-27T09:56:46Z
303.91
2020-04-27T09:57:02Z
303.91
2020-04-27T09:57:17Z
308.24
2020-04-27T09:57:40Z
308.24
2020-04-27T09:57:56Z
309.20
2020-04-27T09:58:08Z
309.20
2020-04-27T09:58:09Z
309.20
2020-04-27T09:58:10Z
310.64
2020-04-27T09:58:21Z
311.60
2020-04-27T09:58:34Z
309.68
2020-04-27T09:58:48Z
309.68
2020-04-27T09:58:54Z
309.68
2020-04-27T09:58:55Z
310.64
2020-04-27T09:59:07Z
311.12
2020-04-27T09:59:22Z
311.60
2020-04-27T09:59:29Z
312.57
2020-04-27T09:59:41Z
314.49
2020-04-27T09:59:59Z
315.45
2020-04-27T10:00:10Z
315.93
2020-04-27T10:00:33Z
315.93
2020-04-27T10:00:37Z
316.41
2020-04-27T10:00:48Z
315.93
2020-04-27T10:00:52Z
314.49
2020-04-27T10:01:02Z
315.45
2020-04-27T10:01:12Z
315.45
2020-04-27T10:01:24Z
317.85
2020-04-27T10:01:54Z
319.30
2020-04-27T10:02:12Z
319.78
2020-04-27T10:02:18Z
319.30
2020-04-27T10:02:26Z
318.81
2020-04-27T10:02:39Z
318.33
2020-04-27T10:02:51Z
317.85
2020-04-27T10:03:00Z
316.41
2020-04-27T10:03:14Z
315.45
2020-04-27T10:03:27Z
314.97
2020-04-27T10:03:38Z
314.01
2020-04-27T10:03:48Z
312.57
2020-04-27T10:04:00Z
310.64
2020-04-27T10:04:14Z
310.16
2020-04-27T10:04:26Z
310.16
2020-04-27T10:04:38Z
308.72
2020-04-27T10:04:50Z
306.32
2020-04-27T10:05:03Z
305.36
2020-04-27T10:05:16Z
305.84
2020-04-27T10:05:32Z
305.36
2020-04-27T10:05:45Z
305.36
2020-04-27T10:05:59Z
305.36
2020-04-27T10:06:13Z
304.39
2020-04-27T10:06:28Z
302.95
2020-04-27T10:06:42Z
301.51
2020-04-27T10:06:58Z
301.03
2020-04-27T10:07:10Z
301.03
2020-04-27T10:07:11Z
298.63
2020-04-27T10:07:22Z
294.78
2020-04-27T10:07:36Z
293.82
2020-04-27T10:07:50Z
295.26
2020-04-27T10:08:05Z
297.18
2020-04-27T10:08:18Z
297.67
2020-04-27T10:08:30Z
299.11
2020-04-27T10:08:44Z
298.63
2020-04-27T10:08:57Z
298.15
2020-04-27T10:09:12Z
297.67
2020-04-27T10:09:25Z
297.67
2020-04-27T10:09:40Z
298.63
2020-04-27T10:09:54Z
298.63
2020-04-27T10:10:06Z
300.55
2020-04-27T10:10:20Z
301.99
2020-04-27T10:10:31Z
303.43
2020-04-27T10:10:44Z
303.43
2020-04-27T10:10:59Z
302.47
2020-04-27T10:11:11Z
301.51
2020-04-27T10:11:23Z
301.51
2020-04-27T10:11:37Z
300.55
2020-04-27T10:11:49Z
300.07
2020-04-27T10:12:01Z
300.07
2020-04-27T10:12:03Z
300.55
2020-04-27T10:12:13Z
301.03
2020-04-27T10:12:28Z
301.03
2020-04-27T10:12:40Z
302.47
2020-04-27T10:12:53Z
302.47
2020-04-27T10:13:05Z
301.51
2020-04-27T10:13:18Z
301.51
2020-04-27T10:13:20Z
301.51
2020-04-27T10:13:33Z
300.07
2020-04-27T10:13:48Z
299.59
2020-04-27T10:14:00Z
299.11
2020-04-27T10:14:13Z
298.15
2020-04-27T10:14:26Z
297.67
2020-04-27T10:14:27Z
296.22
2020-04-27T10:14:40Z
293.82
2020-04-27T10:14:52Z
290.94
2020-04-27T10:15:04Z
290.46
2020-04-27T10:15:15Z
289.01
2020-04-27T10:15:26Z
289.97
2020-04-27T10:15:31Z
291.42
2020-04-27T10:15:41Z
290.94
2020-04-27T10:15:49Z
292.38
2020-04-27T10:16:00Z
293.34
2020-04-27T10:16:11Z
293.34
2020-04-27T10:16:21Z
292.86
2020-04-27T10:16:26Z
293.34
2020-04-27T10:16:40Z
292.86
2020-04-27T10:16:52Z
291.90
2020-04-27T10:17:03Z
291.90
2020-04-27T10:17:04Z
290.46
2020-04-27T10:17:12Z
290.46
2020-04-27T10:17:17Z
292.38
2020-04-27T10:17:29Z
292.86
2020-04-27T10:17:42Z
292.86
2020-04-27T10:17:53Z
295.26
2020-04-27T10:18:28Z
295.26
2020-04-27T10:19:05Z
296.70
2020-04-27T10:19:12Z
310.16
2020-04-27T10:25:28Z
299.11
2020-04-27T10:25:46Z
297.18
2020-04-27T10:25:56Z
296.70
2020-04-27T10:26:09Z
294.78
2020-04-27T10:26:22Z
294.30
2020-04-27T10:26:28Z
293.82
2020-04-27T10:26:38Z
292.86
2020-04-27T10:26:45Z
292.38
2020-04-27T10:26:58Z
292.38
2020-04-27T10:27:03Z
291.42
2020-04-27T10:27:11Z
290.46
2020-04-27T10:27:19Z
291.42
2020-04-27T10:27:29Z
289.97
2020-04-27T10:27:40Z
289.01
2020-04-27T10:27:51Z
288.05
2020-04-27T10:27:57Z
287.09
2020-04-27T10:28:08Z
287.09
2020-04-27T10:28:09Z
286.13
2020-04-27T10:28:19Z
285.17
2020-04-27T10:28:25Z
284.69
2020-04-27T10:28:26Z
283.25
2020-04-27T10:28:36Z
283.25
2020-04-27T10:28:38Z
283.25
2020-04-27T10:28:40Z
283.25
2020-04-27T10:28:41Z
282.28
2020-04-27T10:28:51Z
281.32
2020-04-27T10:29:01Z
281.32
2020-04-27T10:29:03Z
282.77
2020-04-27T10:29:12Z
282.28
2020-04-27T10:29:21Z
283.25
2020-04-27T10:29:31Z
283.25
2020-04-27T10:29:40Z
283.73
2020-04-27T10:29:53Z
282.77
2020-04-27T10:29:59Z
281.32
2020-04-27T10:30:12Z
281.80
2020-04-27T10:30:18Z
281.32
2020-04-27T10:30:32Z
281.32
2020-04-27T10:30:33Z
280.36
2020-04-27T10:30:44Z
279.88
2020-04-27T10:30:46Z
279.40
2020-04-27T10:30:47Z
279.40
2020-04-27T10:30:48Z
279.40
2020-04-27T10:30:49Z
279.88
2020-04-27T10:30:54Z
279.88
2020-04-27T10:30:55Z
279.88
2020-04-27T10:30:56Z
279.88
2020-04-27T10:31:11Z
279.88
2020-04-27T10:31:16Z
280.36
2020-04-27T10:31:24Z
280.84
2020-04-27T10:31:34Z
280.84
2020-04-27T10:31:48Z
278.92
2020-04-27T10:32:03Z
277.96
2020-04-27T10:32:15Z
278.44
2020-04-27T10:32:33Z
277.96
2020-04-27T10:32:45Z
278.44
2020-04-27T10:32:58Z
280.36
2020-04-27T10:33:13Z
281.32
2020-04-27T10:33:37Z
282.77
2020-04-27T10:34:00Z
283.73
2020-04-27T10:34:11Z
283.25
2020-04-27T10:34:28Z
283.73
2020-04-27T10:34:42Z
285.17
2020-04-27T10:34:57Z
287.09
2020-04-27T10:35:12Z
285.65
2020-04-27T10:35:31Z
285.17
2020-04-27T10:35:48Z
285.65
2020-04-27T10:36:04Z
287.57
2020-04-27T10:36:23Z
289.49
2020-04-27T10:36:39Z
290.94
2020-04-27T10:36:52Z
291.90
2020-04-27T10:37:06Z
293.34
2020-04-27T10:37:20Z
293.82
2020-04-27T10:37:35Z
293.82
2020-04-27T10:37:48Z
293.82
2020-04-27T10:38:03Z
292.86
2020-04-27T10:38:17Z
289.49
2020-04-27T10:38:34Z
288.05
2020-04-27T10:38:49Z
287.09
2020-04-27T10:39:05Z
286.13
2020-04-27T10:39:23Z
287.57
2020-04-27T10:39:41Z
285.17
2020-04-27T10:40:00Z
284.69
2020-04-27T10:40:21Z
282.28
2020-04-27T10:40:38Z
282.28
2020-04-27T10:41:09Z
279.40
2020-04-27T10:41:40Z
275.56
2020-04-27T10:41:58Z
274.59
2020-04-27T10:42:14Z
274.59
2020-04-27T10:42:26Z
274.59
2020-04-27T10:42:27Z
273.15
2020-04-27T10:42:38Z
272.67
2020-04-27T10:42:43Z
273.15
2020-04-27T10:43:00Z
273.63
2020-04-27T10:43:04Z
274.11
2020-04-27T10:43:17Z
273.15
2020-04-27T10:43:36Z
273.63
2020-04-27T10:43:52Z
277.48
2020-04-27T10:44:14Z
276.52
2020-04-27T10:44:21Z
276.04
2020-04-27T10:44:32Z
274.11
2020-04-27T10:44:46Z
271.23
2020-04-27T10:44:58Z
270.75
2020-04-27T10:45:08Z
270.75
2020-04-27T10:45:16Z
269.79
2020-04-27T10:45:27Z
270.75
2020-04-27T10:45:40Z
272.19
2020-04-27T10:45:53Z
271.71
2020-04-27T10:46:07Z
272.19
2020-04-27T10:46:24Z
273.63
2020-04-27T10:46:35Z
273.63
2020-04-27T10:46:36Z
273.63
2020-04-27T10:46:37Z
274.11
2020-04-27T10:46:50Z
274.11
2020-04-27T10:47:03Z
273.63
2020-04-27T10:47:09Z
273.63
2020-04-27T10:47:10Z
272.67
2020-04-27T10:47:22Z
271.23
2020-04-27T10:47:37Z
268.83
2020-04-27T10:47:46Z
269.79
2020-04-27T10:48:00Z
273.15
2020-04-27T10:48:11Z
278.92
2020-04-27T10:48:28Z
278.92
2020-04-27T10:48:40Z
280.36
2020-04-27T10:48:46Z
280.84
2020-04-27T10:48:47Z
280.84
2020-04-27T10:48:52Z
280.84
2020-04-27T10:48:53Z
281.80
2020-04-27T10:48:58Z
282.28
2020-04-27T10:48:59Z
282.28
2020-04-27T10:49:00Z
284.21
2020-04-27T10:49:13Z
280.36
2020-04-27T10:49:26Z
279.40
2020-04-27T10:49:29Z
277.48
2020-04-27T10:49:45Z
277.00
2020-04-27T10:49:47Z
276.52
2020-04-27T10:49:49Z
273.63
2020-04-27T10:50:01Z
272.67
2020-04-27T10:50:15Z
270.75
2020-04-27T10:50:28Z
268.35
2020-04-27T10:50:41Z
267.86
2020-04-27T10:50:43Z
267.86
2020-04-27T10:50:44Z
267.86
2020-04-27T10:50:55Z
266.90
2020-04-27T10:51:00Z
265.94
2020-04-27T10:51:13Z
264.50
2020-04-27T10:51:25Z
264.98
2020-04-27T10:51:30Z
264.50
2020-04-27T10:51:42Z
262.58
2020-04-27T10:51:54Z
258.73
2020-04-27T10:52:07Z
254.41
2020-04-27T10:52:19Z
252.96
2020-04-27T10:52:33Z
252.48
2020-04-27T10:52:45Z
252.48
2020-04-27T10:52:51Z
252.48
2020-04-27T10:52:52Z
252.48
2020-04-27T10:52:53Z
252.48
2020-04-27T10:52:55Z
252.96
2020-04-27T10:52:57Z
252.96
2020-04-27T10:53:00Z
253.93
2020-04-27T10:53:05Z
255.85
2020-04-27T10:53:22Z
257.29
2020-04-27T10:53:28Z
258.25
2020-04-27T10:53:41Z
257.77
2020-04-27T10:53:46Z
257.29
2020-04-27T10:53:51Z
256.81
2020-04-27T10:53:59Z
256.33
2020-04-27T10:54:05Z
255.37
2020-04-27T10:54:12Z
254.89
2020-04-27T10:54:26Z
253.93
2020-04-27T10:54:38Z
254.89
2020-04-27T10:54:46Z
255.85
2020-04-27T10:55:01Z
256.33
2020-04-27T10:55:14Z
257.29
2020-04-27T10:55:27Z
257.77
2020-04-27T10:55:35Z
257.77
2020-04-27T10:55:47Z
256.33
2020-04-27T10:56:02Z
255.37
2020-04-27T10:56:05Z
254.41
2020-04-27T10:56:13Z
253.93
2020-04-27T10:56:17Z
253.44
2020-04-27T10:56:20Z
252.96
2020-04-27T10:56:29Z
252.96
2020-04-27T10:56:42Z
253.44
2020-04-27T10:56:53Z
255.37
2020-04-27T10:57:07Z
256.33
2020-04-27T10:57:20Z
255.85
2020-04-27T10:57:34Z
255.37
2020-04-27T10:57:48Z
256.33
2020-04-27T10:58:03Z
258.73
2020-04-27T10:58:16Z
262.58
2020-04-27T10:58:31Z
265.46
2020-04-27T10:58:41Z
264.02
2020-04-27T10:58:56Z
261.62
2020-04-27T10:59:08Z
260.17
2020-04-27T10:59:22Z
260.17
2020-04-27T10:59:35Z
259.21
2020-04-27T10:59:48Z
256.81
2020-04-27T10:59:59Z
253.93
2020-04-27T11:00:11Z
252.48
2020-04-27T11:00:23Z
252.48
2020-04-27T11:00:38Z
251.04
2020-04-27T11:00:51Z
249.60
2020-04-27T11:01:05Z
248.16
2020-04-27T11:01:19Z
248.64
2020-04-27T11:01:26Z
248.64
2020-04-27T11:01:27Z
247.68
2020-04-27T11:01:42Z
248.16
2020-04-27T11:01:56Z
247.20
2020-04-27T11:02:08Z
247.20
2020-04-27T11:02:09Z
247.20
2020-04-27T11:02:10Z
246.72
2020-04-27T11:02:11Z
245.27
2020-04-27T11:02:24Z
244.79
2020-04-27T11:02:29Z
244.31
2020-04-27T11:02:30Z
243.83
2020-04-27T11:02:40Z
244.31
2020-04-27T11:02:46Z
244.31
2020-04-27T11:02:47Z
245.75
2020-04-27T11:02:57Z
245.75
2020-04-27T11:03:11Z
245.27
2020-04-27T11:03:24Z
244.31
2020-04-27T11:03:38Z
244.79
2020-04-27T11:03:51Z
244.79
2020-04-27T11:04:02Z
244.31
2020-04-27T11:04:18Z
244.31
2020-04-27T11:04:33Z
244.31
2020-04-27T11:04:34Z
244.79
2020-04-27T11:04:35Z
244.31
2020-04-27T11:04:50Z
248.64
2020-04-27T11:05:04Z
249.12
2020-04-27T11:05:22Z
251.04
2020-04-27T11:05:36Z
251.04
2020-04-27T11:05:50Z
251.04
2020-04-27T11:05:53Z
250.56
2020-04-27T11:05:54Z
248.64
2020-04-27T11:06:05Z
248.16
2020-04-27T11:06:19Z
248.16
2020-04-27T11:06:23Z
247.20
2020-04-27T11:06:34Z
245.75
2020-04-27T11:06:50Z
245.27
2020-04-27T11:06:52Z
244.31
2020-04-27T11:07:03Z
243.83
2020-04-27T11:07:20Z
243.83
2020-04-27T11:07:48Z
242.39
2020-04-27T11:08:08Z
241.91
2020-04-27T11:08:11Z
241.91
2020-04-27T11:08:12Z
240.47
2020-04-27T11:08:24Z
241.91
2020-04-27T11:08:34Z
242.87
2020-04-27T11:08:41Z
242.87
2020-04-27T11:08:42Z
242.87
2020-04-27T11:08:43Z
242.87
2020-04-27T11:08:50Z
242.39
2020-04-27T11:09:01Z
241.91
2020-04-27T11:09:07Z
242.39
2020-04-27T11:09:17Z
243.35
2020-04-27T11:09:27Z
247.20
2020-04-27T11:09:38Z
250.08
2020-04-27T11:09:54Z
250.56
2020-04-27T11:09:57Z
251.52
2020-04-27T11:10:08Z
250.08
2020-04-27T11:10:26Z
251.52
2020-04-27T11:10:37Z
250.08
2020-04-27T11:10:45Z
249.60
2020-04-27T11:10:46Z
246.72
2020-04-27T11:10:59Z
246.72
2020-04-27T11:11:00Z
246.72
2020-04-27T11:11:01Z
247.20
2020-04-27T11:11:02Z
244.31
2020-04-27T11:11:13Z
241.43
2020-04-27T11:11:26Z
241.91
2020-04-27T11:11:28Z
240.95
2020-04-27T11:11:40Z
239.51
2020-04-27T11:11:45Z
239.99
2020-04-27T11:11:46Z
239.99
2020-04-27T11:11:47Z
239.02
2020-04-27T11:11:59Z
238.06
2020-04-27T11:12:12Z
238.54
2020-04-27T11:12:24Z
239.02
2020-04-27T11:12:31Z
241.43
2020-04-27T11:12:41Z
241.91
2020-04-27T11:12:42Z
241.43
2020-04-27T11:12:43Z
240.95
2020-04-27T11:12:49Z
240.95
2020-04-27T11:12:50Z
240.47
2020-04-27T11:12:51Z
240.47
2020-04-27T11:12:52Z
240.47
2020-04-27T11:12:53Z
239.99
2020-04-27T11:13:04Z
241.43
2020-04-27T11:13:10Z
241.43
2020-04-27T11:13:11Z
240.95
2020-04-27T11:13:12Z
242.87
2020-04-27T11:13:24Z
243.35
2020-04-27T11:13:26Z
244.79
2020-04-27T11:13:39Z
244.79
2020-04-27T11:13:40Z
244.31
2020-04-27T11:13:45Z
243.83
2020-04-27T11:13:52Z
243.35
2020-04-27T11:14:07Z
243.35
2020-04-27T11:14:09Z
243.35
2020-04-27T11:14:14Z
243.35
2020-04-27T11:14:15Z
243.35
2020-04-27T11:14:16Z
243.83
2020-04-27T11:14:17Z
243.83
2020-04-27T11:14:29Z
244.79
2020-04-27T11:14:42Z
244.79
2020-04-27T11:14:46Z
244.31
2020-04-27T11:14:48Z
244.31
2020-04-27T11:14:49Z
243.83
2020-04-27T11:14:52Z
243.35
2020-04-27T11:14:56Z
243.35
2020-04-27T11:14:57Z
243.35
2020-04-27T11:14:58Z
243.83
2020-04-27T11:15:04Z
245.75
2020-04-27T11:15:16Z
246.23
2020-04-27T11:15:25Z
246.23
2020-04-27T11:15:37Z
244.79
2020-04-27T11:15:43Z
246.72
2020-04-27T11:15:56Z
247.68
2020-04-27T11:16:07Z
247.68
2020-04-27T11:16:10Z
247.20
2020-04-27T11:16:15Z
248.64
2020-04-27T11:16:21Z
246.72
2020-04-27T11:16:34Z
245.27
2020-04-27T11:16:49Z
247.20
2020-04-27T11:17:03Z
252.00
2020-04-27T11:17:14Z
252.96
2020-04-27T11:17:16Z
254.89
2020-04-27T11:17:20Z
255.85
2020-04-27T11:17:23Z
254.89
2020-04-27T11:17:29Z
253.44
2020-04-27T11:17:38Z
253.93
2020-04-27T11:17:51Z
254.41
2020-04-27T11:17:54Z
255.85
2020-04-27T11:18:00Z
257.29
2020-04-27T11:18:06Z
257.77
2020-04-27T11:18:09Z
258.73
2020-04-27T11:18:15Z
254.89
2020-04-27T11:18:24Z
251.52
2020-04-27T11:18:29Z
246.72
2020-04-27T11:18:40Z
243.35
2020-04-27T11:18:57Z
242.39
2020-04-27T11:19:03Z
241.91
2020-04-27T11:19:10Z
245.27
2020-04-27T11:19:19Z
247.20
2020-04-27T11:19:31Z
248.16
2020-04-27T11:19:41Z
249.12
2020-04-27T11:19:53Z
249.12
2020-04-27T11:19:58Z
247.68
2020-04-27T11:20:12Z
249.60
2020-04-27T11:20:27Z
250.56
2020-04-27T11:20:30Z
250.08
2020-04-27T11:20:44Z
252.00
2020-04-27T11:20:56Z
252.48
2020-04-27T11:21:09Z
253.44
2020-04-27T11:21:21Z
255.85
2020-04-27T11:21:36Z
256.33
2020-04-27T11:21:49Z
257.77
2020-04-27T11:21:55Z
259.21
2020-04-27T11:22:09Z
257.29
2020-04-27T11:22:15Z
252.48
2020-04-27T11:22:23Z
252.00
2020-04-27T11:22:26Z
249.60
2020-04-27T11:22:40Z
248.16
2020-04-27T11:22:47Z
247.68
2020-04-27T11:22:51Z
247.20
2020-04-27T11:22:57Z
247.20
2020-04-27T11:23:10Z
246.23
2020-04-27T11:23:23Z
242.87
2020-04-27T11:23:57Z
240.95
2020-04-27T11:24:29Z
239.51
2020-04-27T11:24:34Z
240.95
2020-04-27T11:24:48Z
242.87
2020-04-27T11:25:06Z
242.87
2020-04-27T11:25:21Z
240.95
2020-04-27T11:25:36Z
243.35
2020-04-27T11:25:51Z
247.20
2020-04-27T11:26:09Z
250.08
2020-04-27T11:26:38Z
248.64
2020-04-27T11:26:53Z
245.75
2020-04-27T11:27:23Z
246.72
2020-04-27T11:27:46Z
242.87
2020-04-27T11:28:08Z
239.51
2020-04-27T11:28:20Z
239.02
2020-04-27T11:28:45Z
241.43
2020-04-27T11:28:59Z
242.87
2020-04-27T11:29:12Z
241.43
2020-04-27T11:29:26Z
240.47
2020-04-27T11:29:33Z
238.54
2020-04-27T11:29:45Z
237.58
2020-04-27T11:29:49Z
236.62
2020-04-27T11:29:56Z
234.70
2020-04-27T11:30:08Z
234.22
2020-04-27T11:30:11Z
235.18
2020-04-27T11:30:24Z
233.26
2020-04-27T11:30:38Z
233.74
2020-04-27T11:30:51Z
231.81
2020-04-27T11:31:07Z
231.33
2020-04-27T11:31:23Z
231.33
2020-04-27T11:31:35Z
232.30
2020-04-27T11:31:50Z
235.66
2020-04-27T11:32:05Z
232.78
2020-04-27T11:32:15Z
233.74
2020-04-27T11:32:29Z
234.70
2020-04-27T11:32:44Z
233.26
2020-04-27T11:32:56Z
233.26
2020-04-27T11:33:02Z
232.78
2020-04-27T11:33:14Z
233.74
2020-04-27T11:33:26Z
236.14
2020-04-27T11:33:45Z
236.14
2020-04-27T11:33:56Z
236.62
2020-04-27T11:34:10Z
237.10
2020-04-27T11:34:12Z
237.10
2020-04-27T11:34:18Z
237.10
2020-04-27T11:34:29Z
236.14
2020-04-27T11:34:54Z
235.18
2020-04-27T11:35:11Z
235.18
2020-04-27T11:35:16Z
237.10
2020-04-27T11:35:28Z
238.54
2020-04-27T11:35:42Z
238.06
2020-04-27T11:35:57Z
235.66
2020-04-27T11:36:15Z
235.66
2020-04-27T11:36:23Z
237.10
2020-04-27T11:36:37Z
238.06
2020-04-27T11:36:53Z
238.06
2020-04-27T11:37:06Z
238.54
2020-04-27T11:37:18Z
239.02
2020-04-27T11:37:29Z
237.58
2020-04-27T11:37:41Z
236.14
2020-04-27T11:37:53Z
237.10
2020-04-27T11:38:03Z
238.06
2020-04-27T11:38:15Z
237.58
2020-04-27T11:38:27Z
237.58
2020-04-27T11:38:40Z
237.10
2020-04-27T11:38:51Z
236.14
2020-04-27T11:38:59Z
235.18
2020-04-27T11:39:13Z
234.70
2020-04-27T11:39:22Z
235.66
2020-04-27T11:39:34Z
236.14
2020-04-27T11:39:55Z
236.14
2020-04-27T11:40:03Z
235.66
2020-04-27T11:40:09Z
235.66
2020-04-27T11:40:15Z
236.14
2020-04-27T11:40:26Z
235.66
2020-04-27T11:40:39Z
235.66
2020-04-27T11:40:52Z
236.62
2020-04-27T11:41:04Z
236.14
2020-04-27T11:41:06Z
236.14
2020-04-27T11:41:12Z
234.70
2020-04-27T11:41:28Z
238.06
2020-04-27T11:41:41Z
240.95
2020-04-27T11:41:54Z
240.95
2020-04-27T11:42:02Z
239.51
2020-04-27T11:42:10Z
238.06
2020-04-27T11:42:23Z
237.58
2020-04-27T11:42:53Z
239.99
2020-04-27T11:43:23Z
242.87
2020-04-27T11:43:50Z
242.87
2020-04-27T11:43:51Z
241.91
2020-04-27T11:43:58Z
241.43
2020-04-27T11:44:04Z
239.51
2020-04-27T11:44:21Z
239.02
2020-04-27T11:44:24Z
233.74
2020-04-27T11:44:38Z
232.30
2020-04-27T11:44:42Z
232.30
2020-04-27T11:44:51Z
232.30
2020-04-27T11:44:57Z
233.26
2020-04-27T11:45:12Z
233.74
2020-04-27T11:45:13Z
234.70
2020-04-27T11:45:26Z
234.70
2020-04-27T11:45:32Z
239.02
2020-04-27T11:45:46Z
242.87
2020-04-27T11:46:06Z
240.47
2020-04-27T11:46:25Z
240.47
2020-04-27T11:46:26Z
245.27
2020-04-27T11:46:39Z
243.35
2020-04-27T11:46:50Z
243.83
2020-04-27T11:47:00Z
243.83
2020-04-27T11:47:01Z
241.91
2020-04-27T11:47:13Z
241.91
2020-04-27T11:47:26Z
241.91
2020-04-27T11:47:36Z
241.91
2020-04-27T11:47:46Z
241.43
2020-04-27T11:47:56Z
242.39
2020-04-27T11:48:07Z
242.39
2020-04-27T11:48:17Z
241.91
2020-04-27T11:48:29Z
241.91
2020-04-27T11:48:39Z
241.91
2020-04-27T11:48:48Z
242.39
2020-04-27T11:49:00Z
241.43
2020-04-27T11:49:10Z
241.43
2020-04-27T11:49:12Z
241.91
2020-04-27T11:49:13Z
241.91
2020-04-27T11:49:14Z
241.91
2020-04-27T11:49:18Z
241.91
2020-04-27T11:49:19Z
240.95
2020-04-27T11:49:32Z
239.99
2020-04-27T11:49:45Z
239.99
2020-04-27T11:49:49Z
239.99
2020-04-27T11:49:50Z
239.99
2020-04-27T11:49:51Z
240.95
2020-04-27T11:50:00Z
239.99
2020-04-27T11:50:11Z
239.99
2020-04-27T11:50:18Z
239.02
2020-04-27T11:50:23Z
238.06
2020-04-27T11:50:28Z
234.22
2020-04-27T11:50:42Z
233.26
2020-04-27T11:50:54Z
233.74
2020-04-27T11:50:56Z
233.26
2020-04-27T11:51:08Z
234.22
2020-04-27T11:51:19Z
233.74
2020-04-27T11:51:31Z
233.26
2020-04-27T11:51:50Z
233.26
2020-04-27T11:52:01Z
234.22
2020-04-27T11:52:12Z
233.74
2020-04-27T11:52:15Z
234.22
2020-04-27T11:52:27Z
236.62
2020-04-27T11:52:39Z
238.06
2020-04-27T11:52:55Z
238.54
2020-04-27T11:53:21Z
240.47
2020-04-27T11:53:39Z
242.87
2020-04-27T11:54:04Z
244.31
2020-04-27T11:54:23Z
245.75
2020-04-27T11:54:46Z
242.87
2020-04-27T11:55:06Z
241.91
2020-04-27T11:55:29Z
239.99
2020-04-27T11:56:03Z
241.43
2020-04-27T11:56:33Z
242.87
2020-04-27T11:56:57Z
245.27
2020-04-27T11:57:31Z
243.83
2020-04-27T11:57:43Z
243.35
2020-04-27T11:57:44Z
242.39
2020-04-27T11:57:49Z
241.43
2020-04-27T11:57:52Z
238.54
2020-04-27T11:58:06Z
240.47
2020-04-27T11:58:19Z
240.47
2020-04-27T11:58:20Z
240.95
2020-04-27T11:58:27Z
242.87
2020-04-27T11:58:43Z
242.39
2020-04-27T11:58:55Z
242.39
2020-04-27T11:58:56Z
240.95
2020-04-27T11:59:06Z
239.51
2020-04-27T11:59:20Z
239.99
2020-04-27T11:59:29Z
239.51
2020-04-27T11:59:33Z
239.02
2020-04-27T11:59:47Z
239.51
2020-04-27T12:00:00Z
239.51
2020-04-27T12:00:03Z
238.54
2020-04-27T12:00:08Z
237.10
2020-04-27T12:00:18Z
237.10
2020-04-27T12:00:28Z
237.10
2020-04-27T12:00:32Z
237.58
2020-04-27T12:00:39Z
238.06
2020-04-27T12:00:46Z
239.51
2020-04-27T12:01:00Z
239.02
2020-04-27T12:01:13Z
239.51
2020-04-27T12:01:25Z
239.02
2020-04-27T12:01:38Z
239.02
2020-04-27T12:01:52Z
236.62
2020-04-27T12:02:03Z
234.22
2020-04-27T12:02:14Z
233.26
2020-04-27T12:02:25Z
233.74
2020-04-27T12:02:33Z
233.74
2020-04-27T12:02:39Z
233.74
2020-04-27T12:02:40Z
233.74
2020-04-27T12:02:41Z
233.26
2020-04-27T12:02:42Z
233.26
2020-04-27T12:02:43Z
232.78
2020-04-27T12:02:52Z
232.78
2020-04-27T12:02:53Z
232.78
2020-04-27T12:02:54Z
232.78
2020-04-27T12:02:55Z
233.26
2020-04-27T12:02:56Z
233.26
2020-04-27T12:02:57Z
233.26
2020-04-27T12:03:01Z
231.81
2020-04-27T12:03:16Z
229.89
2020-04-27T12:03:41Z
229.89
2020-04-27T12:03:42Z
229.89
2020-04-27T12:03:43Z
229.89
2020-04-27T12:03:44Z
230.37
2020-04-27T12:03:45Z
230.37
2020-04-27T12:03:46Z
230.37
2020-04-27T12:03:47Z
230.37
2020-04-27T12:03:48Z
231.33
2020-04-27T12:04:03Z
231.81
2020-04-27T12:04:09Z
231.81
2020-04-27T12:04:10Z
232.30
2020-04-27T12:04:17Z
232.30
2020-04-27T12:04:31Z
232.78
2020-04-27T12:04:36Z
233.26
2020-04-27T12:04:41Z
233.26
2020-04-27T12:04:42Z
233.26
2020-04-27T12:04:43Z
233.26
2020-04-27T12:04:44Z
233.26
2020-04-27T12:04:45Z
233.26
2020-04-27T12:04:46Z
233.74
2020-04-27T12:04:57Z
234.22
2020-04-27T12:05:09Z
233.26
2020-04-27T12:05:22Z
233.26
2020-04-27T12:05:34Z
233.26
2020-04-27T12:05:38Z
233.26
2020-04-27T12:05:39Z
233.26
2020-04-27T12:05:40Z
232.78
2020-04-27T12:05:44Z
233.26
2020-04-27T12:05:46Z
232.78
2020-04-27T12:05:47Z
232.78
2020-04-27T12:05:57Z
232.78
2020-04-27T12:05:58Z
232.78
2020-04-27T12:05:59Z
233.26
2020-04-27T12:06:00Z
235.18
2020-04-27T12:06:11Z
239.02
2020-04-27T12:06:31Z
242.39
2020-04-27T12:06:48Z
239.99
2020-04-27T12:07:03Z
239.51
2020-04-27T12:07:14Z
238.06
2020-04-27T12:07:30Z
238.06
2020-04-27T12:07:32Z
238.06
2020-04-27T12:07:33Z
238.06
2020-04-27T12:07:34Z
237.58
2020-04-27T12:07:35Z
237.58
2020-04-27T12:07:36Z
237.58
2020-04-27T12:07:37Z
237.58
2020-04-27T12:07:38Z
237.10
2020-04-27T12:07:39Z
235.18
2020-04-27T12:07:51Z
233.74
2020-04-27T12:07:56Z
233.74
2020-04-27T12:07:57Z
231.33
2020-04-27T12:08:09Z
230.37
2020-04-27T12:08:18Z
231.33
2020-04-27T12:08:23Z
231.81
2020-04-27T12:08:36Z
233.74
2020-04-27T12:08:47Z
234.22
2020-04-27T12:09:02Z
232.30
2020-04-27T12:09:21Z
232.30
2020-04-27T12:09:33Z
234.70
2020-04-27T12:09:35Z
237.10
2020-04-27T12:09:50Z
237.10
2020-04-27T12:09:55Z
236.62
2020-04-27T12:10:05Z
235.18
2020-04-27T12:10:20Z
235.18
2020-04-27T12:10:38Z
232.78
2020-04-27T12:10:52Z
230.85
2020-04-27T12:11:05Z
230.37
2020-04-27T12:11:15Z
233.74
2020-04-27T12:11:27Z
232.78
2020-04-27T12:11:37Z
231.81
2020-04-27T12:11:45Z
231.81
2020-04-27T12:11:54Z
231.81
2020-04-27T12:11:57Z
231.81
2020-04-27T12:11:58Z
231.81
2020-04-27T12:11:59Z
231.81
2020-04-27T12:12:00Z
231.33
2020-04-27T12:12:04Z
230.85
2020-04-27T12:12:05Z
231.33
2020-04-27T12:12:06Z
231.33
2020-04-27T12:12:07Z
231.33
2020-04-27T12:12:08Z
232.30
2020-04-27T12:12:17Z
232.30
2020-04-27T12:12:26Z
231.33
2020-04-27T12:12:34Z
231.33
2020-04-27T12:12:44Z
231.33
2020-04-27T12:12:52Z
230.37
2020-04-27T12:12:58Z
230.37
2020-04-27T12:12:59Z
230.37
2020-04-27T12:13:00Z
230.85
2020-04-27T12:13:01Z
230.85
2020-04-27T12:13:05Z
231.33
2020-04-27T12:13:14Z
230.85
2020-04-27T12:13:24Z
231.33
2020-04-27T12:13:32Z
232.30
2020-04-27T12:13:42Z
232.78
2020-04-27T12:13:52Z
232.78
2020-04-27T12:14:00Z
233.74
2020-04-27T12:14:08Z
234.22
2020-04-27T12:14:17Z
233.26
2020-04-27T12:14:26Z
232.78
2020-04-27T12:14:44Z
232.78
2020-04-27T12:14:51Z
231.33
2020-04-27T12:15:04Z
230.85
2020-04-27T12:15:26Z
232.78
2020-04-27T12:15:48Z
234.70
2020-04-27T12:16:02Z
231.81
2020-04-27T12:16:18Z
231.81
2020-04-27T12:16:20Z
228.93
2020-04-27T12:16:33Z
230.37
2020-04-27T12:16:47Z
231.33
2020-04-27T12:17:01Z
230.85
2020-04-27T12:17:03Z
228.93
2020-04-27T12:17:13Z
228.45
2020-04-27T12:17:17Z
228.45
2020-04-27T12:17:22Z
228.93
2020-04-27T12:17:28Z
228.93
2020-04-27T12:17:41Z
228.45
2020-04-27T12:17:49Z
227.49
2020-04-27T12:18:01Z
226.53
2020-04-27T12:18:06Z
225.57
2020-04-27T12:18:13Z
225.09
2020-04-27T12:18:25Z
224.61
2020-04-27T12:18:38Z
224.12
2020-04-27T12:18:50Z
224.61
2020-04-27T12:18:52Z
227.01
2020-04-27T12:19:04Z
227.01
2020-04-27T12:19:10Z
227.01
2020-04-27T12:19:12Z
226.05
2020-04-27T12:19:25Z
225.57
2020-04-27T12:19:32Z
225.09
2020-04-27T12:19:44Z
224.12
2020-04-27T12:19:55Z
223.64
2020-04-27T12:20:12Z
223.64
2020-04-27T12:20:26Z
225.57
2020-04-27T12:20:38Z
225.09
2020-04-27T12:20:49Z
225.09
2020-04-27T12:21:01Z
225.09
2020-04-27T12:21:16Z
227.01
2020-04-27T12:21:30Z
228.45
2020-04-27T12:21:52Z
229.41
2020-04-27T12:22:24Z
229.89
2020-04-27T12:22:38Z
228.93
2020-04-27T12:22:50Z
227.49
2020-04-27T12:23:03Z
228.93
2020-04-27T12:23:35Z
228.93
2020-04-27T12:23:48Z
227.49
2020-04-27T12:24:01Z
228.45
2020-04-27T12:24:13Z
230.85
2020-04-27T12:24:27Z
232.78
2020-04-27T12:24:43Z
236.62
2020-04-27T12:24:56Z
237.58
2020-04-27T12:25:10Z
239.99
2020-04-27T12:25:22Z
241.43
2020-04-27T12:25:36Z
241.91
2020-04-27T12:25:48Z
243.83
2020-04-27T12:26:00Z
243.83
2020-04-27T12:26:13Z
244.31
2020-04-27T12:26:19Z
246.72
2020-04-27T12:26:34Z
248.16
2020-04-27T12:26:41Z
251.52
2020-04-27T12:26:54Z
254.41
2020-04-27T12:27:07Z
254.41
2020-04-27T12:27:24Z
253.93
2020-04-27T12:27:28Z
252.00
2020-04-27T12:27:41Z
250.56
2020-04-27T12:27:57Z
249.12
2020-04-27T12:28:15Z
248.64
2020-04-27T12:28:28Z
248.16
2020-04-27T12:28:43Z
247.20
2020-04-27T12:28:57Z
244.31
2020-04-27T12:29:14Z
245.27
2020-04-27T12:29:28Z
246.72
2020-04-27T12:29:42Z
245.27
2020-04-27T12:29:47Z
244.31
2020-04-27T12:29:50Z
244.31
2020-04-27T12:29:51Z
244.79
2020-04-27T12:30:01Z
246.23
2020-04-27T12:30:12Z
249.60
2020-04-27T12:30:25Z
250.56
2020-04-27T12:30:38Z
250.56
2020-04-27T12:30:47Z
250.56
2020-04-27T12:30:48Z
250.56
2020-04-27T12:30:49Z
250.56
2020-04-27T12:30:50Z
250.08
2020-04-27T12:30:51Z
250.08
2020-04-27T12:31:03Z
250.08
2020-04-27T12:31:05Z
250.08
2020-04-27T12:31:09Z
250.08
2020-04-27T12:31:13Z
249.60
2020-04-27T12:31:14Z
248.16
2020-04-27T12:31:25Z
246.23
2020-04-27T12:31:35Z
244.79
2020-04-27T12:31:39Z
244.79
2020-04-27T12:31:40Z
243.83
2020-04-27T12:31:52Z
240.95
2020-04-27T12:32:04Z
240.47
2020-04-27T12:32:07Z
239.99
2020-04-27T12:32:08Z
239.99
2020-04-27T12:32:09Z
239.99
2020-04-27T12:32:10Z
239.99
2020-04-27T12:32:11Z
239.99
2020-04-27T12:32:12Z
239.99
2020-04-27T12:32:20Z
239.99
2020-04-27T12:32:21Z
239.99
2020-04-27T12:32:22Z
239.99
2020-04-27T12:32:23Z
239.99
2020-04-27T12:32:24Z
238.06
2020-04-27T12:32:30Z
237.58
2020-04-27T12:32:31Z
237.10
2020-04-27T12:32:32Z
235.66
2020-04-27T12:32:44Z
234.22
2020-04-27T12:32:59Z
233.74
2020-04-27T12:33:00Z
233.26
2020-04-27T12:33:09Z
233.26
2020-04-27T12:33:10Z
232.78
2020-04-27T12:33:11Z
232.30
2020-04-27T12:33:12Z
232.30
2020-04-27T12:33:13Z
228.93
2020-04-27T12:33:25Z
228.45
2020-04-27T12:33:39Z
228.45
2020-04-27T12:33:42Z
228.45
2020-04-27T12:33:43Z
229.41
2020-04-27T12:33:59Z
227.01
2020-04-27T12:34:06Z
226.05
2020-04-27T12:34:18Z
226.05
2020-04-27T12:34:19Z
225.57
2020-04-27T12:34:20Z
225.57
2020-04-27T12:34:21Z
225.09
2020-04-27T12:34:22Z
225.09
2020-04-27T12:34:23Z
225.09
2020-04-27T12:34:24Z
225.09
2020-04-27T12:34:25Z
225.09
2020-04-27T12:34:26Z
226.53
2020-04-27T12:34:40Z
226.05
2020-04-27T12:34:54Z
227.49
2020-04-27T12:35:07Z
227.49
2020-04-27T12:35:19Z
227.49
2020-04-27T12:35:21Z
227.01
2020-04-27T12:35:22Z
227.01
2020-04-27T12:35:23Z
227.01
2020-04-27T12:35:24Z
227.01
2020-04-27T12:35:25Z
227.01
2020-04-27T12:35:26Z
225.57
2020-04-27T12:35:40Z
223.16
2020-04-27T12:35:52Z
223.64
2020-04-27T12:35:53Z
224.12
2020-04-27T12:35:54Z
225.09
2020-04-27T12:36:11Z
225.09
2020-04-27T12:36:12Z
223.16
2020-04-27T12:36:28Z
222.68
2020-04-27T12:36:32Z
222.68
2020-04-27T12:36:33Z
221.24
2020-04-27T12:36:45Z
221.24
2020-04-27T12:36:59Z
220.76
2020-04-27T12:37:12Z
220.28
2020-04-27T12:37:26Z
220.76
2020-04-27T12:37:30Z
220.76
2020-04-27T12:37:31Z
220.76
2020-04-27T12:37:32Z
220.76
2020-04-27T12:37:33Z
220.76
2020-04-27T12:37:34Z
220.76
2020-04-27T12:37:46Z
223.16
2020-04-27T12:38:00Z
223.64
2020-04-27T12:38:06Z
223.64
2020-04-27T12:38:07Z
222.68
2020-04-27T12:38:17Z
220.76
2020-04-27T12:38:35Z
219.80
2020-04-27T12:38:51Z
217.88
2020-04-27T12:39:08Z
214.99
2020-04-27T12:39:22Z
213.55
2020-04-27T12:39:36Z
213.07
2020-04-27T12:39:51Z
214.51
2020-04-27T12:40:02Z
214.99
2020-04-27T12:40:13Z
214.99
2020-04-27T12:40:14Z
215.47
2020-04-27T12:40:15Z
215.95
2020-04-27T12:40:16Z
216.43
2020-04-27T12:40:17Z
222.68
2020-04-27T12:40:32Z
224.12
2020-04-27T12:40:44Z
224.12
2020-04-27T12:40:46Z
225.09
2020-04-27T12:40:59Z
221.72
2020-04-27T12:41:13Z
221.72
2020-04-27T12:41:30Z
220.76
2020-04-27T12:41:43Z
220.76
2020-04-27T12:41:45Z
222.20
2020-04-27T12:41:57Z
222.68
2020-04-27T12:41:59Z
223.64
2020-04-27T12:42:13Z
224.61
2020-04-27T12:42:25Z
223.64
2020-04-27T12:42:32Z
223.16
2020-04-27T12:42:39Z
222.68
2020-04-27T12:42:53Z
221.72
2020-04-27T12:42:59Z
221.24
2020-04-27T12:43:04Z
220.76
2020-04-27T12:43:12Z
221.72
2020-04-27T12:43:26Z
223.64
2020-04-27T12:43:40Z
227.49
2020-04-27T12:43:53Z
227.49
2020-04-27T12:44:08Z
227.49
2020-04-27T12:44:09Z
227.97
2020-04-27T12:44:24Z
227.49
2020-04-27T12:44:35Z
227.97
2020-04-27T12:44:55Z
227.97
2020-04-27T12:45:01Z
228.45
2020-04-27T12:45:02Z
233.26
2020-04-27T12:45:15Z
234.22
2020-04-27T12:45:21Z
236.14
2020-04-27T12:45:32Z
236.14
2020-04-27T12:45:44Z
234.22
2020-04-27T12:45:58Z
233.26
2020-04-27T12:46:11Z
232.30
2020-04-27T12:46:16Z
233.26
2020-04-27T12:46:33Z
234.22
2020-04-27T12:46:45Z
232.30
2020-04-27T12:46:51Z
229.41
2020-04-27T12:47:03Z
227.97
2020-04-27T12:47:15Z
227.49
2020-04-27T12:47:20Z
227.49
2020-04-27T12:47:21Z
227.97
2020-04-27T12:47:33Z
225.09
2020-04-27T12:47:42Z
225.57
2020-04-27T12:47:43Z
228.93
2020-04-27T12:47:59Z
229.41
2020-04-27T12:48:14Z
229.89
2020-04-27T12:48:28Z
230.37
2020-04-27T12:48:42Z
231.33
2020-04-27T12:48:56Z
230.37
2020-04-27T12:49:14Z
229.41
2020-04-27T12:49:29Z
225.09
2020-04-27T12:49:43Z
224.61
2020-04-27T12:49:56Z
224.61
2020-04-27T12:50:09Z
224.61
2020-04-27T12:50:10Z
224.61
2020-04-27T12:50:25Z
227.97
2020-04-27T12:50:43Z
227.01
2020-04-27T12:51:06Z
226.53
2020-04-27T12:51:19Z
226.53
2020-04-27T12:51:37Z