Deutschland Digital Track
2025-06-23T10:41:08Z
2025-05-20 15:30:06
630.76
2025-05-20T08:16:03Z
631.24
2025-05-20T08:16:16Z
632.68
2025-05-20T08:16:40Z
630.28
2025-05-20T08:16:58Z
629.80
2025-05-20T08:17:20Z
630.28
2025-05-20T08:17:41Z
631.24
2025-05-20T08:18:05Z
629.80
2025-05-20T08:18:17Z
629.80
2025-05-20T08:18:29Z
630.28
2025-05-20T08:18:41Z
632.20
2025-05-20T08:19:00Z
633.65
2025-05-20T08:19:18Z
633.65
2025-05-20T08:19:42Z
631.72
2025-05-20T08:20:01Z
630.28
2025-05-20T08:20:19Z
630.28
2025-05-20T08:20:40Z
632.20
2025-05-20T08:21:02Z
632.68
2025-05-20T08:21:24Z
633.17
2025-05-20T08:21:46Z
634.61
2025-05-20T08:22:07Z
633.65
2025-05-20T08:22:24Z
630.76
2025-05-20T08:22:48Z
628.84
2025-05-20T08:23:08Z
628.84
2025-05-20T08:23:11Z
629.32
2025-05-20T08:23:26Z
629.32
2025-05-20T08:23:30Z
631.24
2025-05-20T08:23:46Z
630.76
2025-05-20T08:23:59Z
630.28
2025-05-20T08:24:12Z
629.80
2025-05-20T08:24:24Z
630.28
2025-05-20T08:24:35Z
630.28
2025-05-20T08:24:39Z
630.28
2025-05-20T08:24:51Z
630.28
2025-05-20T08:25:02Z
629.32
2025-05-20T08:25:13Z
629.32
2025-05-20T08:25:19Z
629.32
2025-05-20T08:25:33Z
630.28
2025-05-20T08:25:39Z
630.76
2025-05-20T08:25:52Z
631.24
2025-05-20T08:26:03Z
630.76
2025-05-20T08:26:15Z
630.28
2025-05-20T08:26:30Z
630.28
2025-05-20T08:26:32Z
630.76
2025-05-20T08:26:39Z
631.24
2025-05-20T08:26:51Z
630.28
2025-05-20T08:27:04Z
630.76
2025-05-20T08:27:17Z
631.24
2025-05-20T08:27:39Z
630.76
2025-05-20T08:28:05Z
629.80
2025-05-20T08:28:24Z
628.84
2025-05-20T08:28:51Z
627.88
2025-05-20T08:29:08Z
632.68
2025-05-20T08:29:21Z
636.53
2025-05-20T08:29:40Z
638.45
2025-05-20T08:30:03Z
637.97
2025-05-20T08:30:21Z
636.53
2025-05-20T08:30:47Z
628.36
2025-05-20T08:31:10Z
627.88
2025-05-20T08:31:17Z
622.59
2025-05-20T08:31:37Z
622.11
2025-05-20T08:31:59Z
624.99
2025-05-20T08:32:17Z
617.78
2025-05-20T08:32:41Z
616.34
2025-05-20T08:32:56Z
614.90
2025-05-20T08:33:18Z
614.42
2025-05-20T08:33:44Z
614.42
2025-05-20T08:34:01Z
612.98
2025-05-20T08:34:22Z
612.98
2025-05-20T08:34:47Z
612.02
2025-05-20T08:35:09Z
613.94
2025-05-20T08:35:25Z
614.90
2025-05-20T08:35:49Z
616.82
2025-05-20T08:36:10Z
615.86
2025-05-20T08:36:34Z
616.82
2025-05-20T08:36:55Z
615.86
2025-05-20T08:37:15Z
613.46
2025-05-20T08:37:43Z
613.46
2025-05-20T08:38:06Z
612.50
2025-05-20T08:38:33Z
615.38
2025-05-20T08:38:51Z
615.86
2025-05-20T08:39:13Z
615.38
2025-05-20T08:39:29Z
614.90
2025-05-20T08:39:50Z
616.82
2025-05-20T08:40:08Z
616.34
2025-05-20T08:40:31Z
614.90
2025-05-20T08:40:50Z
617.78
2025-05-20T08:41:13Z
616.34
2025-05-20T08:41:41Z
623.07
2025-05-20T08:42:03Z
621.63
2025-05-20T08:42:26Z
619.71
2025-05-20T08:42:50Z
617.30
2025-05-20T08:43:12Z
619.23
2025-05-20T08:43:35Z
617.78
2025-05-20T08:43:58Z
615.86
2025-05-20T08:44:23Z
617.30
2025-05-20T08:44:45Z
611.54
2025-05-20T08:45:06Z
615.38
2025-05-20T08:45:28Z
611.54
2025-05-20T08:45:52Z
615.38
2025-05-20T08:46:13Z
617.30
2025-05-20T08:46:38Z
621.15
2025-05-20T08:46:59Z
620.67
2025-05-20T08:47:27Z
619.71
2025-05-20T08:47:48Z
622.59
2025-05-20T08:47:54Z
625.96
2025-05-20T08:48:12Z
624.03
2025-05-20T08:48:33Z
622.59
2025-05-20T08:48:49Z
618.75
2025-05-20T08:49:12Z
617.78
2025-05-20T08:49:29Z
617.78
2025-05-20T08:49:48Z
616.82
2025-05-20T08:50:06Z
619.23
2025-05-20T08:50:26Z
621.15
2025-05-20T08:50:44Z
620.67
2025-05-20T08:51:02Z
622.11
2025-05-20T08:51:25Z
623.07
2025-05-20T08:51:44Z
625.47
2025-05-20T08:52:03Z
625.96
2025-05-20T08:52:25Z
624.99
2025-05-20T08:52:45Z
624.99
2025-05-20T08:53:06Z
624.99
2025-05-20T08:53:27Z
624.51
2025-05-20T08:54:02Z
624.51
2025-05-20T08:54:21Z
624.51
2025-05-20T08:54:44Z
624.51
2025-05-20T08:55:08Z
623.07
2025-05-20T08:55:28Z
622.59
2025-05-20T08:55:50Z
619.23
2025-05-20T08:56:15Z
617.30
2025-05-20T08:56:35Z
616.82
2025-05-20T08:56:58Z
615.38
2025-05-20T08:57:17Z
612.98
2025-05-20T08:57:39Z
613.46
2025-05-20T08:58:14Z
614.42
2025-05-20T08:58:39Z
617.78
2025-05-20T08:59:17Z
617.78
2025-05-20T08:59:53Z
617.78
2025-05-20T09:00:26Z
618.26
2025-05-20T09:01:02Z
618.26
2025-05-20T09:01:37Z
619.23
2025-05-20T09:02:12Z
617.30
2025-05-20T09:02:44Z
616.82
2025-05-20T09:03:20Z
613.94
2025-05-20T09:03:58Z
613.46
2025-05-20T09:04:40Z
614.42
2025-05-20T09:05:10Z
614.42
2025-05-20T09:05:43Z
614.90
2025-05-20T09:06:28Z
614.90
2025-05-20T09:07:02Z
615.38
2025-05-20T09:07:39Z
615.38
2025-05-20T09:08:11Z
615.86
2025-05-20T09:08:40Z
616.34
2025-05-20T09:09:00Z
615.86
2025-05-20T09:09:13Z
615.38
2025-05-20T09:09:30Z
612.98
2025-05-20T09:09:48Z
612.50
2025-05-20T09:10:14Z
612.50
2025-05-20T09:10:40Z
613.46
2025-05-20T09:11:07Z
614.90
2025-05-20T09:11:21Z
615.38
2025-05-20T09:11:44Z
614.42
2025-05-20T09:12:05Z
611.06
2025-05-20T09:12:23Z
611.06
2025-05-20T09:12:43Z
609.61
2025-05-20T09:13:03Z
609.61
2025-05-20T09:13:20Z
609.61
2025-05-20T09:13:40Z
607.69
2025-05-20T09:14:01Z
605.77
2025-05-20T09:14:20Z
603.85
2025-05-20T09:14:43Z
600.96
2025-05-20T09:15:07Z
597.12
2025-05-20T09:15:27Z
594.23
2025-05-20T09:15:49Z
590.87
2025-05-20T09:16:11Z
588.46
2025-05-20T09:16:31Z
587.50
2025-05-20T09:16:50Z
589.43
2025-05-20T09:17:17Z
588.95
2025-05-20T09:17:41Z
588.46
2025-05-20T09:18:01Z
587.50
2025-05-20T09:18:29Z
587.98
2025-05-20T09:18:50Z
587.50
2025-05-20T09:19:06Z
586.06
2025-05-20T09:19:12Z
584.14
2025-05-20T09:19:27Z
582.70
2025-05-20T09:19:40Z
582.22
2025-05-20T09:19:54Z
582.22
2025-05-20T09:20:03Z
581.25
2025-05-20T09:20:17Z
580.77
2025-05-20T09:20:19Z
579.81
2025-05-20T09:20:35Z
577.41
2025-05-20T09:20:57Z
575.97
2025-05-20T09:21:12Z
573.56
2025-05-20T09:21:31Z
572.60
2025-05-20T09:21:49Z
571.64
2025-05-20T09:22:11Z
570.20
2025-05-20T09:22:30Z
569.24
2025-05-20T09:22:50Z
569.72
2025-05-20T09:23:11Z
569.24
2025-05-20T09:23:31Z
570.68
2025-05-20T09:23:34Z
571.16
2025-05-20T09:23:54Z
571.16
2025-05-20T09:24:14Z
571.64
2025-05-20T09:24:39Z
571.64
2025-05-20T09:24:59Z
572.60
2025-05-20T09:25:23Z
571.64
2025-05-20T09:25:46Z
565.87
2025-05-20T09:26:09Z
564.91
2025-05-20T09:26:28Z
565.39
2025-05-20T09:26:48Z
562.51
2025-05-20T09:27:09Z
562.51
2025-05-20T09:27:31Z
563.95
2025-05-20T09:27:51Z
563.47
2025-05-20T09:28:16Z
563.95
2025-05-20T09:28:42Z
572.12
2025-05-20T09:29:06Z
569.24
2025-05-20T09:29:29Z
564.91
2025-05-20T09:29:56Z
557.70
2025-05-20T09:30:19Z
550.49
2025-05-20T09:30:44Z
547.13
2025-05-20T09:31:09Z
545.69
2025-05-20T09:31:36Z
546.17
2025-05-20T09:31:56Z
545.20
2025-05-20T09:32:26Z
547.61
2025-05-20T09:32:48Z
545.69
2025-05-20T09:33:08Z
542.32
2025-05-20T09:33:27Z
542.32
2025-05-20T09:33:46Z
546.65
2025-05-20T09:34:10Z
546.17
2025-05-20T09:34:31Z
546.17
2025-05-20T09:34:39Z
546.65
2025-05-20T09:34:41Z
547.61
2025-05-20T09:35:01Z
549.05
2025-05-20T09:35:24Z
547.61
2025-05-20T09:35:53Z
547.13
2025-05-20T09:36:09Z
545.20
2025-05-20T09:36:33Z
543.28
2025-05-20T09:36:58Z
541.84
2025-05-20T09:37:19Z
540.88
2025-05-20T09:37:30Z
541.36
2025-05-20T09:37:43Z
540.40
2025-05-20T09:38:02Z
541.84
2025-05-20T09:38:24Z
542.32
2025-05-20T09:38:46Z
542.32
2025-05-20T09:39:06Z
543.76
2025-05-20T09:39:31Z
546.17
2025-05-20T09:39:52Z
546.65
2025-05-20T09:40:13Z
547.61
2025-05-20T09:40:17Z
551.93
2025-05-20T09:40:35Z
553.86
2025-05-20T09:40:53Z
556.26
2025-05-20T09:41:16Z
556.26
2025-05-20T09:41:35Z
554.82
2025-05-20T09:41:56Z
557.70
2025-05-20T09:42:21Z
554.34
2025-05-20T09:42:45Z
562.99
2025-05-20T09:42:54Z
563.95
2025-05-20T09:43:10Z
562.03
2025-05-20T09:43:29Z
561.55
2025-05-20T09:43:46Z
559.62
2025-05-20T09:43:59Z
559.62
2025-05-20T09:44:10Z
558.18
2025-05-20T09:44:21Z
557.70
2025-05-20T09:44:34Z
557.22
2025-05-20T09:44:48Z
562.51
2025-05-20T09:45:05Z
567.80
2025-05-20T09:45:19Z
574.53
2025-05-20T09:45:36Z
581.73
2025-05-20T09:45:53Z
582.22
2025-05-20T09:46:00Z
582.22
2025-05-20T09:46:13Z
582.70
2025-05-20T09:46:27Z
587.02
2025-05-20T09:46:40Z
585.10
2025-05-20T09:46:48Z
583.66
2025-05-20T09:47:00Z
586.06
2025-05-20T09:47:13Z
586.54
2025-05-20T09:47:15Z
586.06
2025-05-20T09:47:19Z
587.02
2025-05-20T09:47:32Z
587.98
2025-05-20T09:47:47Z
587.98
2025-05-20T09:47:50Z
587.98
2025-05-20T09:48:02Z
582.22
2025-05-20T09:48:15Z
582.70
2025-05-20T09:48:38Z
580.77
2025-05-20T09:49:09Z
578.85
2025-05-20T09:49:30Z
577.41
2025-05-20T09:49:49Z
573.08
2025-05-20T09:50:11Z
569.24
2025-05-20T09:50:34Z
569.24
2025-05-20T09:50:56Z
570.68
2025-05-20T09:51:22Z
573.56
2025-05-20T09:51:49Z
576.45
2025-05-20T09:52:15Z
576.45
2025-05-20T09:52:37Z
576.45
2025-05-20T09:53:03Z
574.53
2025-05-20T09:53:26Z
573.08
2025-05-20T09:53:49Z
575.01
2025-05-20T09:54:12Z
575.97
2025-05-20T09:54:32Z
577.41
2025-05-20T09:54:56Z
587.50
2025-05-20T09:55:16Z
588.46
2025-05-20T09:55:38Z
587.02
2025-05-20T09:55:54Z
585.10
2025-05-20T09:56:15Z
581.73
2025-05-20T09:56:34Z
587.02
2025-05-20T09:56:59Z
595.67
2025-05-20T09:57:21Z
596.15
2025-05-20T09:57:43Z
589.91
2025-05-20T09:58:06Z
585.10
2025-05-20T09:58:27Z
588.46
2025-05-20T09:58:47Z
593.27
2025-05-20T09:59:07Z
591.83
2025-05-20T09:59:32Z
594.23
2025-05-20T09:59:55Z
594.71
2025-05-20T10:00:19Z
597.60
2025-05-20T10:00:41Z
599.04
2025-05-20T10:00:50Z
686.52
2025-05-20T10:12:03Z
686.52
2025-05-20T10:12:25Z
673.54
2025-05-20T10:12:48Z
672.58
2025-05-20T10:13:11Z
669.70
2025-05-20T10:13:37Z
671.62
2025-05-20T10:13:56Z
666.33
2025-05-20T10:14:21Z
662.97
2025-05-20T10:14:47Z
662.01
2025-05-20T10:15:03Z
660.56
2025-05-20T10:15:31Z
657.68
2025-05-20T10:15:59Z
641.82
2025-05-20T10:16:28Z
633.17
2025-05-20T10:17:01Z
650.95
2025-05-20T10:17:34Z
662.49
2025-05-20T10:18:03Z
673.54
2025-05-20T10:18:32Z
665.85
2025-05-20T10:19:08Z
666.33
2025-05-20T10:19:36Z
670.66
2025-05-20T10:19:59Z
674.98
2025-05-20T10:20:20Z
676.91
2025-05-20T10:20:44Z
677.87
2025-05-20T10:21:08Z
677.39
2025-05-20T10:21:28Z
676.42
2025-05-20T10:21:50Z
681.23
2025-05-20T10:22:17Z
681.71
2025-05-20T10:22:43Z
681.23
2025-05-20T10:23:12Z
682.67
2025-05-20T10:23:38Z
682.67
2025-05-20T10:24:01Z
687.48
2025-05-20T10:24:22Z
687.00
2025-05-20T10:24:43Z
683.63
2025-05-20T10:25:10Z
679.31
2025-05-20T10:25:42Z
683.63
2025-05-20T10:26:09Z
682.67
2025-05-20T10:26:39Z
680.27
2025-05-20T10:26:57Z
681.71
2025-05-20T10:27:18Z
684.60
2025-05-20T10:27:40Z
688.92
2025-05-20T10:28:08Z
691.81
2025-05-20T10:28:31Z
694.21
2025-05-20T10:28:48Z
695.65
2025-05-20T10:29:08Z
689.88
2025-05-20T10:29:31Z
687.48
2025-05-20T10:30:01Z
680.75
2025-05-20T10:30:32Z
690.84
2025-05-20T10:30:58Z
690.36
2025-05-20T10:31:25Z
688.92
2025-05-20T10:31:45Z
689.40
2025-05-20T10:32:10Z
693.25
2025-05-20T10:32:32Z
697.57
2025-05-20T10:32:52Z
694.21
2025-05-20T10:33:16Z
688.92
2025-05-20T10:33:34Z
687.96
2025-05-20T10:33:53Z
690.84
2025-05-20T10:34:22Z
688.92
2025-05-20T10:34:42Z
691.81
2025-05-20T10:35:03Z
690.36
2025-05-20T10:35:27Z
690.84
2025-05-20T10:35:48Z
691.33
2025-05-20T10:36:08Z
689.88
2025-05-20T10:36:32Z
697.09
2025-05-20T10:37:01Z
705.75
2025-05-20T10:37:27Z
705.26
2025-05-20T10:37:52Z
700.94
2025-05-20T10:38:16Z
703.34
2025-05-20T10:38:35Z
701.42
2025-05-20T10:39:02Z
706.71
2025-05-20T10:39:21Z
702.86
2025-05-20T10:39:44Z
700.94
2025-05-20T10:40:02Z
698.53
2025-05-20T10:40:21Z
697.57
2025-05-20T10:40:44Z
700.94
2025-05-20T10:41:07Z
703.34
2025-05-20T10:41:28Z
699.02
2025-05-20T10:41:52Z
696.61
2025-05-20T10:42:15Z
692.77
2025-05-20T10:42:38Z
686.52
2025-05-20T10:43:02Z
681.71
2025-05-20T10:43:27Z
681.71
2025-05-20T10:43:50Z
690.84
2025-05-20T10:44:11Z
688.92
2025-05-20T10:44:34Z
686.04
2025-05-20T10:45:03Z
690.84
2025-05-20T10:45:31Z
692.29
2025-05-20T10:45:55Z
698.05
2025-05-20T10:46:22Z
700.94
2025-05-20T10:46:43Z
697.57
2025-05-20T10:47:10Z
697.09
2025-05-20T10:47:34Z
695.65
2025-05-20T10:47:57Z
699.98
2025-05-20T10:48:17Z
698.53
2025-05-20T10:48:38Z
688.92
2025-05-20T10:49:00Z
684.60
2025-05-20T10:49:21Z
682.19
2025-05-20T10:49:43Z
674.98
2025-05-20T10:50:06Z
671.62
2025-05-20T10:50:31Z
674.02
2025-05-20T10:50:56Z
676.91
2025-05-20T10:51:19Z
674.02
2025-05-20T10:51:42Z
674.98
2025-05-20T10:52:06Z
680.75
2025-05-20T10:52:25Z
682.19
2025-05-20T10:52:42Z
683.63
2025-05-20T10:53:04Z
684.12
2025-05-20T10:53:26Z
685.08
2025-05-20T10:53:46Z
680.75
2025-05-20T10:54:13Z
680.27
2025-05-20T10:54:33Z
686.04
2025-05-20T10:54:46Z
685.56
2025-05-20T10:54:49Z
683.15
2025-05-20T10:55:08Z
679.79
2025-05-20T10:55:27Z
677.87
2025-05-20T10:55:35Z
675.94
2025-05-20T10:55:44Z
672.58
2025-05-20T10:56:00Z
673.06
2025-05-20T10:56:22Z
673.06
2025-05-20T10:56:43Z
672.10
2025-05-20T10:56:58Z
671.62
2025-05-20T10:56:59Z
668.73
2025-05-20T10:57:11Z
662.97
2025-05-20T10:57:25Z
652.39
2025-05-20T10:57:46Z
640.38
2025-05-20T10:58:06Z
635.09
2025-05-20T10:58:24Z
634.13
2025-05-20T10:58:45Z
633.65
2025-05-20T10:59:03Z
632.20
2025-05-20T10:59:23Z
638.45
2025-05-20T10:59:54Z
642.30
2025-05-20T11:00:11Z
639.89
2025-05-20T11:00:32Z
648.55
2025-05-20T11:00:53Z
653.35
2025-05-20T11:01:12Z
656.24
2025-05-20T11:01:31Z
652.87
2025-05-20T11:01:52Z
650.95
2025-05-20T11:02:12Z
651.43
2025-05-20T11:02:38Z
648.55
2025-05-20T11:03:11Z
646.14
2025-05-20T11:03:31Z
646.14
2025-05-20T11:03:53Z
652.87
2025-05-20T11:04:20Z
652.39
2025-05-20T11:04:46Z
651.43
2025-05-20T11:05:10Z
649.99
2025-05-20T11:05:28Z
647.59
2025-05-20T11:05:50Z
648.07
2025-05-20T11:06:19Z
647.10
2025-05-20T11:06:38Z
646.14
2025-05-20T11:07:04Z
643.74
2025-05-20T11:07:34Z
644.22
2025-05-20T11:07:57Z
645.66
2025-05-20T11:42:33Z
647.59
2025-05-20T11:42:54Z
646.62
2025-05-20T11:43:11Z
646.62
2025-05-20T11:43:34Z
646.62
2025-05-20T11:44:05Z
646.62
2025-05-20T11:44:33Z
644.22
2025-05-20T11:44:55Z
642.78
2025-05-20T11:45:13Z
639.41
2025-05-20T11:45:39Z
639.41
2025-05-20T11:46:02Z
638.93
2025-05-20T11:46:30Z
641.34
2025-05-20T11:46:53Z
639.89
2025-05-20T11:47:15Z
637.49
2025-05-20T11:47:42Z
635.09
2025-05-20T11:48:00Z
632.20
2025-05-20T11:48:09Z
632.20
2025-05-20T11:48:31Z
631.24
2025-05-20T11:48:53Z
630.76
2025-05-20T11:49:03Z
630.28
2025-05-20T11:49:28Z
629.32
2025-05-20T11:49:49Z
625.96
2025-05-20T11:50:11Z
621.63
2025-05-20T11:50:38Z
615.86
2025-05-20T11:51:06Z
611.06
2025-05-20T11:51:27Z
606.25
2025-05-20T11:51:52Z
606.73
2025-05-20T11:52:18Z
611.06
2025-05-20T11:52:40Z
615.38
2025-05-20T11:53:09Z
614.90
2025-05-20T11:53:38Z
612.50
2025-05-20T11:54:03Z
614.90
2025-05-20T11:54:25Z
615.38
2025-05-20T11:54:50Z
618.75
2025-05-20T11:55:14Z
620.19
2025-05-20T11:55:40Z
619.23
2025-05-20T11:56:06Z
616.82
2025-05-20T11:56:32Z
613.94
2025-05-20T11:56:56Z
608.65
2025-05-20T11:57:21Z
608.65
2025-05-20T11:57:45Z
611.06
2025-05-20T11:58:09Z
611.54
2025-05-20T11:58:33Z
610.57
2025-05-20T11:59:02Z
608.65
2025-05-20T11:59:25Z
606.25
2025-05-20T11:59:51Z
605.29
2025-05-20T12:00:12Z
600.96
2025-05-20T12:00:29Z
596.15
2025-05-20T12:00:57Z
593.75
2025-05-20T12:01:23Z
594.23
2025-05-20T12:01:45Z
600.00
2025-05-20T12:02:08Z
602.40
2025-05-20T12:02:30Z
600.00
2025-05-20T12:02:53Z
599.52
2025-05-20T12:03:15Z
606.25
2025-05-20T12:03:31Z
607.69
2025-05-20T12:03:52Z
608.17
2025-05-20T12:04:11Z
615.86
2025-05-20T12:04:34Z
612.50
2025-05-20T12:04:58Z
610.09
2025-05-20T12:05:21Z
609.13
2025-05-20T12:05:46Z
613.46
2025-05-20T12:06:13Z
612.50
2025-05-20T12:06:38Z
617.30
2025-05-20T12:07:02Z
615.86
2025-05-20T12:07:22Z
613.46
2025-05-20T12:07:46Z
612.02
2025-05-20T12:08:10Z
612.50
2025-05-20T12:08:33Z
609.61
2025-05-20T12:08:58Z
608.17
2025-05-20T12:09:19Z
605.77
2025-05-20T12:09:45Z
604.81
2025-05-20T12:10:10Z
602.88
2025-05-20T12:10:33Z
598.56
2025-05-20T12:10:57Z
600.00
2025-05-20T12:11:23Z
592.31
2025-05-20T12:11:46Z
588.46
2025-05-20T12:12:07Z
587.50
2025-05-20T12:12:13Z
579.81
2025-05-20T12:12:35Z
578.37
2025-05-20T12:12:59Z
576.93
2025-05-20T12:13:21Z
578.85
2025-05-20T12:13:44Z
581.25
2025-05-20T12:14:05Z
584.14
2025-05-20T12:14:25Z
588.46
2025-05-20T12:14:52Z
593.27
2025-05-20T12:15:15Z
591.35
2025-05-20T12:15:33Z
590.39
2025-05-20T12:15:52Z
592.31
2025-05-20T12:16:12Z
593.75
2025-05-20T12:16:31Z
594.23
2025-05-20T12:16:56Z
590.39
2025-05-20T12:17:17Z
589.91
2025-05-20T12:17:36Z
590.87
2025-05-20T12:17:54Z
592.79
2025-05-20T12:18:14Z
590.87
2025-05-20T12:18:29Z
590.87
2025-05-20T12:18:49Z
590.39
2025-05-20T12:19:10Z
588.95
2025-05-20T12:19:31Z
587.50
2025-05-20T12:19:53Z
588.46
2025-05-20T12:20:18Z
589.91
2025-05-20T12:20:28Z
597.12
2025-05-20T12:20:47Z
597.12
2025-05-20T12:21:05Z
596.64
2025-05-20T12:21:24Z
596.64
2025-05-20T12:21:44Z
598.08
2025-05-20T12:22:05Z
596.15
2025-05-20T12:22:24Z
595.67
2025-05-20T12:22:49Z
592.79
2025-05-20T12:23:13Z
591.83
2025-05-20T12:23:32Z
591.35
2025-05-20T12:23:36Z
589.91
2025-05-20T12:23:56Z
588.95
2025-05-20T12:24:17Z
588.46
2025-05-20T12:24:40Z
587.02
2025-05-20T12:25:01Z
585.10
2025-05-20T12:25:19Z
585.10
2025-05-20T12:25:39Z
586.06
2025-05-20T12:25:53Z
588.46
2025-05-20T12:26:11Z
589.91
2025-05-20T12:26:30Z
593.75
2025-05-20T12:26:50Z
594.71
2025-05-20T12:27:09Z
593.75
2025-05-20T12:27:27Z
595.67
2025-05-20T12:27:50Z
596.64
2025-05-20T12:28:09Z
600.00
2025-05-20T12:28:26Z
601.44
2025-05-20T12:28:46Z
602.40
2025-05-20T12:29:07Z
603.36
2025-05-20T12:29:25Z
602.88
2025-05-20T12:29:44Z
602.88
2025-05-20T12:29:45Z
602.40
2025-05-20T12:30:06Z
600.96
2025-05-20T12:30:23Z
598.56
2025-05-20T12:30:46Z
597.12
2025-05-20T12:31:06Z
595.67
2025-05-20T12:31:25Z
594.23
2025-05-20T12:31:49Z
593.27
2025-05-20T12:32:10Z
590.39
2025-05-20T12:32:35Z
586.06
2025-05-20T12:32:58Z
582.70
2025-05-20T12:33:18Z
588.46
2025-05-20T12:33:37Z
592.31
2025-05-20T12:33:57Z
585.58
2025-05-20T12:34:24Z
584.14
2025-05-20T12:34:47Z
590.87
2025-05-20T12:35:15Z
597.60
2025-05-20T12:35:52Z
597.12
2025-05-20T12:36:18Z
590.87
2025-05-20T12:36:39Z
583.66
2025-05-20T12:37:03Z
581.73
2025-05-20T12:37:28Z
575.01
2025-05-20T12:37:51Z
574.04
2025-05-20T12:38:01Z
579.33
2025-05-20T12:38:11Z
577.41
2025-05-20T12:38:32Z
577.89
2025-05-20T12:38:54Z
576.45
2025-05-20T12:39:11Z
573.56
2025-05-20T12:39:30Z
568.28
2025-05-20T12:39:49Z
568.76
2025-05-20T12:40:10Z
563.95
2025-05-20T12:40:35Z
564.43
2025-05-20T12:40:53Z
563.95
2025-05-20T12:41:23Z
568.28
2025-05-20T12:41:55Z
569.72
2025-05-20T12:42:18Z
569.72
2025-05-20T12:42:45Z
569.72
2025-05-20T12:43:13Z
570.68
2025-05-20T12:43:41Z
576.93
2025-05-20T12:44:05Z
577.41
2025-05-20T12:44:31Z
579.81
2025-05-20T12:44:55Z
579.81
2025-05-20T12:45:25Z
571.16
2025-05-20T12:45:43Z
567.80
2025-05-20T12:46:06Z
571.16
2025-05-20T12:46:39Z
573.56
2025-05-20T12:47:18Z
575.01
2025-05-20T12:47:53Z
572.60
2025-05-20T12:48:24Z
572.60
2025-05-20T12:48:54Z
570.68
2025-05-20T12:49:31Z
566.35
2025-05-20T12:49:55Z
572.12
2025-05-20T12:50:30Z
582.22
2025-05-20T12:51:03Z
575.01
2025-05-20T12:51:35Z
570.20
2025-05-20T12:52:12Z
578.37
2025-05-20T12:52:49Z
575.97
2025-05-20T12:53:10Z
577.89
2025-05-20T12:53:34Z
569.72
2025-05-20T12:54:10Z
574.04
2025-05-20T12:54:40Z
571.16
2025-05-20T12:55:09Z
567.32
2025-05-20T12:55:32Z
575.01
2025-05-20T12:56:09Z
571.16
2025-05-20T12:56:31Z
564.43
2025-05-20T12:56:58Z
564.91
2025-05-20T12:57:15Z
564.91
2025-05-20T12:57:31Z
565.39
2025-05-20T12:57:48Z
563.47
2025-05-20T12:58:09Z
561.07
2025-05-20T12:58:27Z
562.99
2025-05-20T12:58:47Z
564.43
2025-05-20T12:59:07Z
567.80
2025-05-20T12:59:27Z
568.76
2025-05-20T12:59:47Z
570.20
2025-05-20T13:00:00Z
569.72
2025-05-20T13:00:24Z
567.80
2025-05-20T13:00:47Z
566.83
2025-05-20T13:01:04Z
567.80
2025-05-20T13:01:29Z
569.72
2025-05-20T13:01:53Z
571.16
2025-05-20T13:02:17Z
572.60
2025-05-20T13:02:40Z
575.49
2025-05-20T13:02:56Z
575.97
2025-05-20T13:03:19Z
577.41
2025-05-20T13:03:44Z
578.85
2025-05-20T13:04:10Z
580.77
2025-05-20T13:04:26Z
582.22
2025-05-20T13:04:49Z
583.18
2025-05-20T13:05:07Z
584.14
2025-05-20T13:05:25Z
584.62
2025-05-20T13:05:43Z
585.10
2025-05-20T13:05:56Z
587.02
2025-05-20T13:06:11Z
587.50
2025-05-20T13:06:28Z
586.54
2025-05-20T13:06:53Z
589.43
2025-05-20T13:07:15Z
590.87
2025-05-20T13:07:36Z
591.35
2025-05-20T13:07:53Z
589.91
2025-05-20T13:08:09Z
587.02
2025-05-20T13:08:30Z
586.54
2025-05-20T13:08:39Z
588.95
2025-05-20T13:08:42Z
589.43
2025-05-20T13:08:44Z
588.95
2025-05-20T13:09:04Z
586.54
2025-05-20T13:09:30Z
586.54
2025-05-20T13:09:49Z
587.98
2025-05-20T13:10:16Z
590.39
2025-05-20T13:10:43Z
593.75
2025-05-20T13:11:04Z
594.71
2025-05-20T13:11:20Z
596.64
2025-05-20T13:11:35Z
600.00
2025-05-20T13:11:59Z
602.40
2025-05-20T13:12:21Z
603.36
2025-05-20T13:12:41Z
603.85
2025-05-20T13:12:57Z
604.33
2025-05-20T13:13:14Z
604.33
2025-05-20T13:13:32Z
605.29
2025-05-20T13:13:48Z
605.77
2025-05-20T13:14:06Z
606.73
2025-05-20T13:14:24Z
606.25
2025-05-20T13:14:39Z
606.25
2025-05-20T13:14:57Z
608.65
2025-05-20T13:15:13Z
612.02
2025-05-20T13:15:30Z
615.38
2025-05-20T13:15:53Z
614.90
2025-05-20T13:16:09Z
613.94
2025-05-20T13:16:26Z
613.46
2025-05-20T13:16:48Z
612.98
2025-05-20T13:16:50Z
612.02
2025-05-20T13:17:11Z
612.98
2025-05-20T13:17:36Z
613.94
2025-05-20T13:17:59Z
615.38
2025-05-20T13:18:25Z
616.34
2025-05-20T13:18:45Z
613.94
2025-05-20T13:19:09Z
612.98
2025-05-20T13:19:28Z
612.98
2025-05-20T13:19:41Z
614.42
2025-05-20T13:20:05Z
617.78
2025-05-20T13:20:26Z
620.19
2025-05-20T13:20:42Z
621.63
2025-05-20T13:20:58Z
624.03
2025-05-20T13:21:20Z
624.51
2025-05-20T13:21:37Z
623.55
2025-05-20T13:21:56Z
623.55
2025-05-20T13:22:18Z
622.11
2025-05-20T13:22:44Z
620.19
2025-05-20T13:23:07Z
621.15
2025-05-20T13:23:23Z
621.63
2025-05-20T13:23:34Z
621.63
2025-05-20T13:23:38Z
624.51
2025-05-20T13:23:57Z
625.47
2025-05-20T13:24:14Z
625.96
2025-05-20T13:24:35Z
626.44
2025-05-20T13:24:55Z
625.96
2025-05-20T13:25:14Z
625.96
2025-05-20T13:25:32Z
626.44
2025-05-20T13:25:34Z
625.96
2025-05-20T13:25:44Z
627.40
2025-05-20T13:26:04Z
627.40
2025-05-20T13:26:26Z
626.92
2025-05-20T13:26:32Z
628.84
2025-05-20T13:26:53Z
629.32
2025-05-20T13:27:08Z
627.88
2025-05-20T13:27:27Z
625.47
2025-05-20T13:27:49Z
625.47
2025-05-20T13:28:14Z
625.47
2025-05-20T13:28:31Z
624.51
2025-05-20T13:28:47Z
624.99
2025-05-20T13:29:09Z
623.55
2025-05-20T13:29:23Z
622.11
2025-05-20T13:29:40Z
621.63
2025-05-20T13:29:44Z
623.07
2025-05-20T13:30:02Z