Deutschland Digital Track 2025-07-29T17:26:26Z A025-07-23 15:53:17 310.16 2025-07-23T08:05:32Z 311.60 2025-07-23T08:05:46Z 313.53 2025-07-23T08:06:05Z 313.05 2025-07-23T08:06:22Z 312.57 2025-07-23T08:06:23Z 311.12 2025-07-23T08:06:34Z 311.12 2025-07-23T08:06:35Z 310.64 2025-07-23T08:06:43Z 311.60 2025-07-23T08:06:57Z 311.12 2025-07-23T08:07:13Z 310.64 2025-07-23T08:07:25Z 311.12 2025-07-23T08:07:40Z 310.64 2025-07-23T08:07:53Z 311.12 2025-07-23T08:08:05Z 309.68 2025-07-23T08:08:19Z 309.68 2025-07-23T08:08:37Z 309.68 2025-07-23T08:08:56Z 307.76 2025-07-23T08:09:14Z 304.88 2025-07-23T08:09:36Z 301.99 2025-07-23T08:09:57Z 301.51 2025-07-23T08:10:15Z 300.07 2025-07-23T08:10:40Z 299.59 2025-07-23T08:11:06Z 299.11 2025-07-23T08:11:24Z 298.63 2025-07-23T08:11:44Z 297.18 2025-07-23T08:12:03Z 298.15 2025-07-23T08:12:23Z 298.63 2025-07-23T08:12:26Z 298.63 2025-07-23T08:12:40Z 298.63 2025-07-23T08:12:51Z 298.15 2025-07-23T08:13:03Z 296.70 2025-07-23T08:13:19Z 296.70 2025-07-23T08:13:34Z 296.22 2025-07-23T08:13:46Z 295.74 2025-07-23T08:13:56Z 296.70 2025-07-23T08:14:07Z 296.22 2025-07-23T08:14:19Z 296.70 2025-07-23T08:14:35Z 296.22 2025-07-23T08:14:48Z 296.70 2025-07-23T08:14:59Z 295.74 2025-07-23T08:15:12Z 295.26 2025-07-23T08:15:15Z 293.82 2025-07-23T08:15:28Z 293.34 2025-07-23T08:15:40Z 293.34 2025-07-23T08:15:51Z 293.82 2025-07-23T08:16:03Z 293.34 2025-07-23T08:16:06Z 291.90 2025-07-23T08:16:15Z 291.42 2025-07-23T08:16:25Z 291.90 2025-07-23T08:16:34Z 290.94 2025-07-23T08:16:40Z 289.01 2025-07-23T08:16:51Z 287.57 2025-07-23T08:17:02Z 287.09 2025-07-23T08:17:13Z 287.09 2025-07-23T08:17:31Z 287.09 2025-07-23T08:17:42Z 287.09 2025-07-23T08:17:45Z 286.61 2025-07-23T08:17:58Z 287.57 2025-07-23T08:18:11Z 288.53 2025-07-23T08:18:21Z 289.01 2025-07-23T08:18:25Z 289.97 2025-07-23T08:18:38Z 289.97 2025-07-23T08:18:40Z 286.61 2025-07-23T08:19:04Z 284.69 2025-07-23T08:19:26Z 284.69 2025-07-23T08:19:53Z 284.21 2025-07-23T08:20:17Z 283.73 2025-07-23T08:20:38Z 284.21 2025-07-23T08:20:56Z 286.13 2025-07-23T08:21:10Z 286.13 2025-07-23T08:21:30Z 286.61 2025-07-23T08:21:54Z 283.25 2025-07-23T08:22:14Z 280.84 2025-07-23T08:22:36Z 278.44 2025-07-23T08:23:00Z 276.04 2025-07-23T08:23:21Z 275.56 2025-07-23T08:23:28Z 274.59 2025-07-23T08:23:53Z 276.04 2025-07-23T08:24:18Z 275.56 2025-07-23T08:24:33Z 274.59 2025-07-23T08:24:47Z 271.71 2025-07-23T08:25:04Z 270.27 2025-07-23T08:25:22Z 270.75 2025-07-23T08:25:35Z 271.23 2025-07-23T08:25:52Z 273.15 2025-07-23T08:26:12Z 275.56 2025-07-23T08:26:36Z 275.56 2025-07-23T08:26:57Z 270.75 2025-07-23T08:27:17Z 275.07 2025-07-23T08:27:37Z 276.04 2025-07-23T08:27:53Z 278.44 2025-07-23T08:28:13Z 280.84 2025-07-23T08:28:34Z 283.25 2025-07-23T08:28:51Z 284.21 2025-07-23T08:29:08Z 287.09 2025-07-23T08:29:25Z 286.61 2025-07-23T08:29:38Z 286.13 2025-07-23T08:29:47Z 285.65 2025-07-23T08:29:51Z 285.65 2025-07-23T08:29:55Z 286.13 2025-07-23T08:30:01Z 286.13 2025-07-23T08:30:18Z 286.13 2025-07-23T08:30:40Z 286.13 2025-07-23T08:31:13Z 284.69 2025-07-23T08:31:45Z 286.13 2025-07-23T08:32:13Z 287.09 2025-07-23T08:32:43Z 284.21 2025-07-23T08:33:07Z 281.80 2025-07-23T08:33:24Z 281.80 2025-07-23T08:33:45Z 280.84 2025-07-23T08:34:01Z 280.36 2025-07-23T08:34:08Z 279.88 2025-07-23T08:34:18Z 279.88 2025-07-23T08:34:32Z 279.88 2025-07-23T08:34:47Z 279.88 2025-07-23T08:34:57Z 279.88 2025-07-23T08:35:08Z 279.40 2025-07-23T08:35:14Z 278.92 2025-07-23T08:35:22Z 278.92 2025-07-23T08:35:33Z 280.36 2025-07-23T08:35:43Z 280.36 2025-07-23T08:35:44Z 280.84 2025-07-23T08:35:48Z 282.28 2025-07-23T08:36:02Z 282.28 2025-07-23T08:36:20Z 279.40 2025-07-23T08:36:37Z 277.96 2025-07-23T08:36:48Z 277.00 2025-07-23T08:37:00Z 276.04 2025-07-23T08:37:17Z 275.56 2025-07-23T08:37:31Z 276.52 2025-07-23T08:37:48Z 277.96 2025-07-23T08:38:02Z 277.48 2025-07-23T08:38:26Z 279.88 2025-07-23T08:38:53Z 280.36 2025-07-23T08:39:09Z 281.32 2025-07-23T08:39:40Z 281.80 2025-07-23T08:39:56Z 283.25 2025-07-23T08:40:10Z 284.69 2025-07-23T08:40:36Z 285.17 2025-07-23T08:40:57Z 285.65 2025-07-23T08:41:17Z 286.61 2025-07-23T08:41:35Z 288.05 2025-07-23T08:41:56Z 290.94 2025-07-23T08:42:15Z 293.82 2025-07-23T08:42:31Z 293.82 2025-07-23T08:42:46Z 294.30 2025-07-23T08:43:02Z 295.74 2025-07-23T08:43:24Z 296.22 2025-07-23T08:43:26Z 298.15 2025-07-23T08:43:47Z 300.55 2025-07-23T08:44:10Z 300.55 2025-07-23T08:44:34Z 300.55 2025-07-23T08:44:54Z 301.99 2025-07-23T08:45:16Z 303.43 2025-07-23T08:45:37Z 304.88 2025-07-23T08:46:10Z 305.36 2025-07-23T08:46:30Z 306.32 2025-07-23T08:46:53Z 306.80 2025-07-23T08:47:13Z 307.76 2025-07-23T08:47:33Z 308.72 2025-07-23T08:47:54Z 307.76 2025-07-23T08:48:26Z 308.24 2025-07-23T08:49:01Z 308.72 2025-07-23T08:49:26Z 308.24 2025-07-23T08:49:53Z 308.24 2025-07-23T08:50:17Z 307.28 2025-07-23T08:50:36Z 308.24 2025-07-23T08:50:55Z 307.76 2025-07-23T08:51:10Z 306.32 2025-07-23T08:51:29Z 306.32 2025-07-23T08:51:45Z 306.32 2025-07-23T08:51:51Z 305.36 2025-07-23T08:52:08Z 304.39 2025-07-23T08:52:32Z 304.88 2025-07-23T08:52:57Z 305.36 2025-07-23T08:53:19Z 306.32 2025-07-23T08:53:46Z 307.28 2025-07-23T08:54:16Z 307.76 2025-07-23T08:54:41Z 307.76 2025-07-23T08:55:05Z 306.32 2025-07-23T08:55:28Z 307.28 2025-07-23T08:55:54Z 307.76 2025-07-23T08:56:20Z 309.20 2025-07-23T08:56:44Z 300.55 2025-07-23T08:57:05Z 300.07 2025-07-23T08:57:27Z 300.07 2025-07-23T08:57:51Z 298.63 2025-07-23T08:58:15Z 296.22 2025-07-23T08:58:36Z 295.26 2025-07-23T08:58:59Z 295.74 2025-07-23T08:59:22Z 289.97 2025-07-23T08:59:35Z 288.53 2025-07-23T08:59:48Z 288.53 2025-07-23T08:59:59Z 288.05 2025-07-23T09:00:06Z 288.05 2025-07-23T09:00:07Z 288.05 2025-07-23T09:00:08Z 287.09 2025-07-23T09:00:19Z 286.61 2025-07-23T09:00:30Z 286.13 2025-07-23T09:00:41Z 286.61 2025-07-23T09:00:51Z 284.69 2025-07-23T09:01:00Z 284.21 2025-07-23T09:01:18Z 283.73 2025-07-23T09:01:44Z 284.69 2025-07-23T09:01:55Z 284.69 2025-07-23T09:02:06Z 284.21 2025-07-23T09:02:18Z 283.25 2025-07-23T09:02:32Z 282.77 2025-07-23T09:02:33Z 282.28 2025-07-23T09:02:44Z 281.32 2025-07-23T09:02:55Z 281.32 2025-07-23T09:02:56Z 281.80 2025-07-23T09:02:57Z 281.80 2025-07-23T09:02:58Z 282.28 2025-07-23T09:03:08Z 283.25 2025-07-23T09:03:19Z 283.25 2025-07-23T09:03:32Z 282.28 2025-07-23T09:03:46Z 280.84 2025-07-23T09:03:59Z 280.36 2025-07-23T09:04:15Z 277.00 2025-07-23T09:04:30Z 276.04 2025-07-23T09:04:46Z 273.63 2025-07-23T09:05:05Z 274.11 2025-07-23T09:05:29Z 273.63 2025-07-23T09:05:46Z 272.67 2025-07-23T09:06:05Z 272.67 2025-07-23T09:06:25Z 269.31 2025-07-23T09:06:46Z 269.79 2025-07-23T09:06:52Z 267.86 2025-07-23T09:07:05Z 265.94 2025-07-23T09:07:26Z 267.38 2025-07-23T09:07:49Z 267.38 2025-07-23T09:08:08Z 266.42 2025-07-23T09:08:46Z 267.86 2025-07-23T09:09:27Z 268.35 2025-07-23T09:10:01Z 267.86 2025-07-23T09:10:17Z 266.42 2025-07-23T09:10:35Z 266.42 2025-07-23T09:10:53Z 266.42 2025-07-23T09:11:19Z 266.42 2025-07-23T09:11:38Z 267.38 2025-07-23T09:11:48Z 267.38 2025-07-23T09:11:49Z 267.38 2025-07-23T09:12:02Z 266.42 2025-07-23T09:12:16Z 267.38 2025-07-23T09:12:27Z 267.38 2025-07-23T09:12:36Z 267.86 2025-07-23T09:12:47Z 269.31 2025-07-23T09:13:00Z 269.31 2025-07-23T09:13:04Z 269.31 2025-07-23T09:13:05Z 268.83 2025-07-23T09:13:09Z 268.83 2025-07-23T09:13:10Z 268.83 2025-07-23T09:13:14Z 268.35 2025-07-23T09:13:15Z 268.35 2025-07-23T09:13:16Z 268.35 2025-07-23T09:13:17Z 267.38 2025-07-23T09:13:28Z 266.90 2025-07-23T09:13:39Z 265.46 2025-07-23T09:13:49Z 264.50 2025-07-23T09:14:02Z 263.54 2025-07-23T09:14:13Z 264.02 2025-07-23T09:14:24Z 265.46 2025-07-23T09:14:33Z 265.94 2025-07-23T09:14:44Z 265.94 2025-07-23T09:14:54Z 265.46 2025-07-23T09:15:11Z 265.46 2025-07-23T09:15:27Z 266.90 2025-07-23T09:15:49Z 266.42 2025-07-23T09:16:13Z 264.50 2025-07-23T09:16:34Z 265.46 2025-07-23T09:16:54Z 264.50 2025-07-23T09:17:16Z 262.58 2025-07-23T09:17:37Z 260.65 2025-07-23T09:17:55Z 258.25 2025-07-23T09:18:14Z 255.85 2025-07-23T09:18:33Z 256.33 2025-07-23T09:18:57Z 256.33 2025-07-23T09:19:14Z 256.33 2025-07-23T09:19:34Z 255.85 2025-07-23T09:19:51Z 254.41 2025-07-23T09:20:08Z 254.89 2025-07-23T09:20:28Z 254.41 2025-07-23T09:20:46Z 253.44 2025-07-23T09:21:05Z 253.44 2025-07-23T09:21:27Z 251.52 2025-07-23T09:21:49Z 248.64 2025-07-23T09:22:13Z 248.16 2025-07-23T09:22:35Z 247.20 2025-07-23T09:22:59Z 245.75 2025-07-23T09:23:16Z 243.83 2025-07-23T09:23:38Z 245.27 2025-07-23T09:23:56Z 244.31 2025-07-23T09:24:13Z 243.83 2025-07-23T09:24:29Z 241.91 2025-07-23T09:24:54Z 238.06 2025-07-23T09:25:14Z 229.89 2025-07-23T09:25:37Z 231.81 2025-07-23T09:25:43Z 230.37 2025-07-23T09:25:59Z 229.41 2025-07-23T09:26:12Z 229.89 2025-07-23T09:26:15Z 229.41 2025-07-23T09:26:16Z 227.97 2025-07-23T09:26:26Z 224.12 2025-07-23T09:26:49Z 221.72 2025-07-23T09:27:12Z 230.37 2025-07-23T09:27:26Z 230.37 2025-07-23T09:27:43Z 228.93 2025-07-23T09:27:48Z 228.93 2025-07-23T09:27:49Z 228.93 2025-07-23T09:27:50Z 228.93 2025-07-23T09:27:51Z 227.01 2025-07-23T09:27:59Z 227.49 2025-07-23T09:28:00Z 227.01 2025-07-23T09:28:05Z 226.53 2025-07-23T09:28:06Z 223.16 2025-07-23T09:28:22Z 221.24 2025-07-23T09:28:42Z 219.32 2025-07-23T09:29:02Z 219.80 2025-07-23T09:29:23Z 219.32 2025-07-23T09:29:41Z 220.28 2025-07-23T09:29:58Z 221.24 2025-07-23T09:30:19Z 220.76 2025-07-23T09:30:40Z 221.72 2025-07-23T09:30:59Z 222.20 2025-07-23T09:31:03Z 224.12 2025-07-23T09:31:18Z 225.57 2025-07-23T09:31:39Z 225.57 2025-07-23T09:32:01Z 223.64 2025-07-23T09:32:20Z 223.16 2025-07-23T09:32:44Z 225.57 2025-07-23T09:33:01Z 226.05 2025-07-23T09:33:19Z 226.05 2025-07-23T09:33:22Z 226.05 2025-07-23T09:33:23Z 226.05 2025-07-23T09:33:24Z 226.05 2025-07-23T09:33:25Z 226.05 2025-07-23T09:33:26Z 227.01 2025-07-23T09:33:40Z 227.01 2025-07-23T09:33:55Z 227.01 2025-07-23T09:34:07Z 227.97 2025-07-23T09:34:19Z 227.01 2025-07-23T09:34:27Z 227.01 2025-07-23T09:34:28Z 227.49 2025-07-23T09:34:43Z 228.45 2025-07-23T09:34:55Z 225.09 2025-07-23T09:35:20Z 223.16 2025-07-23T09:35:47Z 222.68 2025-07-23T09:36:09Z 221.24 2025-07-23T09:36:37Z 222.20 2025-07-23T09:36:57Z 221.72 2025-07-23T09:37:23Z 222.68 2025-07-23T09:37:46Z 223.16 2025-07-23T09:38:03Z 222.68 2025-07-23T09:38:17Z 221.24 2025-07-23T09:38:37Z 221.24 2025-07-23T09:38:42Z 221.72 2025-07-23T09:39:04Z 220.76 2025-07-23T09:39:28Z 220.76 2025-07-23T09:39:50Z 221.72 2025-07-23T09:40:15Z 222.68 2025-07-23T09:40:41Z 222.20 2025-07-23T09:40:57Z 224.12 2025-07-23T09:41:16Z 227.49 2025-07-23T09:41:43Z 227.01 2025-07-23T09:42:07Z 228.93 2025-07-23T09:42:34Z 227.97 2025-07-23T09:42:54Z 227.01 2025-07-23T09:43:21Z 231.81 2025-07-23T09:43:51Z 237.10 2025-07-23T09:44:20Z 240.47 2025-07-23T09:44:51Z 239.51 2025-07-23T09:45:18Z 237.58 2025-07-23T09:45:50Z 237.10 2025-07-23T09:46:20Z 235.18 2025-07-23T09:46:46Z 232.30 2025-07-23T09:47:13Z 227.49 2025-07-23T09:47:46Z 228.45 2025-07-23T09:48:12Z 227.97 2025-07-23T09:48:40Z 228.45 2025-07-23T09:49:12Z 230.85 2025-07-23T09:49:46Z 234.22 2025-07-23T09:50:14Z 236.14 2025-07-23T09:50:46Z 230.85 2025-07-23T09:51:18Z 235.66 2025-07-23T09:51:45Z 237.58 2025-07-23T09:52:14Z 237.58 2025-07-23T09:52:44Z 238.54 2025-07-23T09:53:14Z 235.66 2025-07-23T09:53:42Z 231.33 2025-07-23T09:54:17Z 231.81 2025-07-23T09:54:46Z 232.78 2025-07-23T09:55:17Z 230.85 2025-07-23T09:55:49Z 229.89 2025-07-23T09:56:13Z 226.53 2025-07-23T09:56:37Z 236.14 2025-07-23T09:57:07Z 229.89 2025-07-23T09:57:41Z 224.61 2025-07-23T09:58:11Z 224.61 2025-07-23T09:58:38Z 226.53 2025-07-23T09:59:15Z 226.53 2025-07-23T09:59:49Z 224.12 2025-07-23T10:00:24Z 223.16 2025-07-23T10:00:48Z 219.32 2025-07-23T10:01:09Z 224.12 2025-07-23T10:01:33Z 222.68 2025-07-23T10:01:58Z 225.09 2025-07-23T10:02:28Z 228.93 2025-07-23T10:03:00Z 230.37 2025-07-23T10:03:36Z 227.97 2025-07-23T10:04:04Z 226.05 2025-07-23T10:04:33Z 223.64 2025-07-23T10:04:54Z 223.16 2025-07-23T10:05:16Z 222.68 2025-07-23T10:05:37Z 220.76 2025-07-23T10:05:59Z 219.80 2025-07-23T10:06:21Z 219.32 2025-07-23T10:06:46Z 218.84 2025-07-23T10:07:11Z 218.36 2025-07-23T10:07:46Z 220.28 2025-07-23T10:08:06Z 219.80 2025-07-23T10:08:24Z 220.28 2025-07-23T10:08:45Z 219.32 2025-07-23T10:09:10Z 218.84 2025-07-23T10:09:34Z 220.76 2025-07-23T10:10:07Z 222.68 2025-07-23T10:10:37Z 224.12 2025-07-23T10:11:04Z 223.16 2025-07-23T10:11:27Z 223.16 2025-07-23T10:11:45Z 223.16 2025-07-23T10:11:59Z 221.24 2025-07-23T10:12:16Z 221.72 2025-07-23T10:12:24Z 218.84 2025-07-23T10:12:38Z 216.43 2025-07-23T10:12:52Z 217.88 2025-07-23T10:13:04Z 216.43 2025-07-23T10:13:21Z 215.95 2025-07-23T10:13:44Z 214.51 2025-07-23T10:14:07Z 214.51 2025-07-23T10:14:38Z 213.07 2025-07-23T10:15:00Z 211.15 2025-07-23T10:15:22Z 211.63 2025-07-23T10:15:48Z 211.15 2025-07-23T10:15:52Z 207.78 2025-07-23T10:16:18Z 205.86 2025-07-23T10:16:44Z 204.90 2025-07-23T10:17:10Z 204.42 2025-07-23T10:17:30Z 205.86 2025-07-23T10:17:52Z 206.34 2025-07-23T10:18:22Z 207.30 2025-07-23T10:18:50Z 206.34 2025-07-23T10:19:15Z 205.38 2025-07-23T10:19:41Z 207.30 2025-07-23T10:20:12Z 208.26 2025-07-23T10:20:42Z 208.26 2025-07-23T10:21:09Z 205.86 2025-07-23T10:21:36Z 204.42 2025-07-23T10:21:59Z 207.30 2025-07-23T10:22:18Z 200.09 2025-07-23T10:22:43Z 195.77 2025-07-23T10:23:04Z 196.73 2025-07-23T10:23:25Z 202.49 2025-07-23T10:23:43Z 206.82 2025-07-23T10:24:02Z 212.11 2025-07-23T10:24:23Z 213.07 2025-07-23T10:24:40Z 214.03 2025-07-23T10:25:04Z 213.55 2025-07-23T10:25:28Z 214.99 2025-07-23T10:25:52Z 215.95 2025-07-23T10:26:15Z 214.03 2025-07-23T10:26:39Z 212.59 2025-07-23T10:26:58Z 214.03 2025-07-23T10:27:19Z 215.95 2025-07-23T10:27:43Z 214.99 2025-07-23T10:28:08Z 214.51 2025-07-23T10:28:27Z 214.03 2025-07-23T10:28:50Z 215.47 2025-07-23T10:29:07Z 214.99 2025-07-23T10:29:30Z 213.55 2025-07-23T10:29:54Z 213.55 2025-07-23T10:30:13Z 214.51 2025-07-23T10:30:38Z 217.88 2025-07-23T10:31:00Z 225.09 2025-07-23T10:31:23Z 227.97 2025-07-23T10:31:46Z 228.93 2025-07-23T10:32:06Z 229.89 2025-07-23T10:32:36Z 231.81 2025-07-23T10:32:57Z 233.74 2025-07-23T10:33:22Z 238.06 2025-07-23T10:33:47Z 238.06 2025-07-23T10:34:08Z 236.14 2025-07-23T10:34:30Z 234.22 2025-07-23T10:34:52Z 230.85 2025-07-23T10:35:14Z 227.01 2025-07-23T10:35:36Z 225.09 2025-07-23T10:35:57Z 230.85 2025-07-23T10:36:21Z 228.45 2025-07-23T10:36:46Z 229.41 2025-07-23T10:37:11Z 230.37 2025-07-23T10:37:30Z 229.89 2025-07-23T10:37:54Z 227.01 2025-07-23T10:38:13Z 228.45 2025-07-23T10:38:15Z 229.41 2025-07-23T10:38:19Z 228.45 2025-07-23T10:38:37Z 224.61 2025-07-23T10:39:01Z 225.09 2025-07-23T10:39:19Z 226.05 2025-07-23T10:39:43Z 225.57 2025-07-23T10:40:03Z 224.61 2025-07-23T10:40:22Z 225.09 2025-07-23T10:40:40Z 226.53 2025-07-23T10:40:55Z 227.97 2025-07-23T10:40:57Z 228.45 2025-07-23T10:40:58Z 230.85 2025-07-23T10:41:13Z 231.81 2025-07-23T10:41:30Z 230.85 2025-07-23T10:41:52Z 231.33 2025-07-23T10:42:14Z 231.81 2025-07-23T10:42:38Z 232.30 2025-07-23T10:42:42Z 235.66 2025-07-23T10:42:58Z 238.54 2025-07-23T10:43:21Z 238.54 2025-07-23T10:43:43Z 235.18 2025-07-23T10:43:48Z 235.66 2025-07-23T10:43:50Z 235.18 2025-07-23T10:43:56Z 235.18 2025-07-23T10:43:57Z 233.74 2025-07-23T10:44:04Z 233.74 2025-07-23T10:44:05Z 234.70 2025-07-23T10:44:18Z 233.74 2025-07-23T10:44:22Z 232.30 2025-07-23T10:44:35Z 232.30 2025-07-23T10:44:49Z 233.26 2025-07-23T10:45:03Z 233.26 2025-07-23T10:45:15Z 234.22 2025-07-23T10:45:28Z 236.14 2025-07-23T10:45:44Z 237.10 2025-07-23T10:45:55Z 237.10 2025-07-23T10:46:06Z 236.62 2025-07-23T10:46:17Z 237.58 2025-07-23T10:46:31Z 236.62 2025-07-23T10:46:43Z 236.14 2025-07-23T10:46:54Z 239.51 2025-07-23T10:47:07Z 240.95 2025-07-23T10:47:18Z 239.51 2025-07-23T10:47:23Z 239.02 2025-07-23T10:47:24Z 239.99 2025-07-23T10:47:36Z 239.51 2025-07-23T10:47:48Z 239.51 2025-07-23T10:48:01Z 240.47 2025-07-23T10:48:13Z 241.91 2025-07-23T10:48:27Z 243.83 2025-07-23T10:48:40Z 245.75 2025-07-23T10:48:54Z 246.72 2025-07-23T10:49:08Z 248.16 2025-07-23T10:49:19Z 248.16 2025-07-23T10:49:20Z 248.16 2025-07-23T10:49:21Z 248.16 2025-07-23T10:49:22Z 247.20 2025-07-23T10:49:31Z 247.68 2025-07-23T10:49:41Z 248.16 2025-07-23T10:49:42Z 248.16 2025-07-23T10:49:43Z 248.16 2025-07-23T10:49:44Z 249.60 2025-07-23T10:49:55Z 249.60 2025-07-23T10:50:07Z 250.08 2025-07-23T10:50:19Z 251.04 2025-07-23T10:50:30Z 252.48 2025-07-23T10:50:42Z 254.89 2025-07-23T10:50:55Z 254.89 2025-07-23T10:50:56Z 254.41 2025-07-23T10:51:08Z 255.85 2025-07-23T10:51:21Z 255.37 2025-07-23T10:51:31Z 255.37 2025-07-23T10:51:32Z 254.89 2025-07-23T10:51:46Z 252.48 2025-07-23T10:52:07Z 252.96 2025-07-23T10:52:35Z 257.77 2025-07-23T10:53:02Z 259.69 2025-07-23T10:53:22Z 262.58 2025-07-23T10:53:46Z 264.50 2025-07-23T10:54:09Z 266.42 2025-07-23T10:54:28Z 266.42 2025-07-23T10:54:51Z 267.86 2025-07-23T10:55:16Z 267.86 2025-07-23T10:55:35Z 267.38 2025-07-23T10:55:56Z 268.35 2025-07-23T10:56:20Z 269.79 2025-07-23T10:56:43Z 270.75 2025-07-23T10:57:02Z 272.67 2025-07-23T10:57:20Z 274.11 2025-07-23T10:57:43Z 276.04 2025-07-23T10:58:03Z 276.04 2025-07-23T10:58:22Z 277.96 2025-07-23T10:58:39Z 278.92 2025-07-23T10:59:01Z 278.92 2025-07-23T10:59:21Z 280.84 2025-07-23T10:59:51Z 280.36 2025-07-23T11:00:21Z 280.36 2025-07-23T11:00:43Z 279.88 2025-07-23T11:01:14Z 283.25 2025-07-23T11:01:42Z 284.21 2025-07-23T11:02:09Z 283.73 2025-07-23T11:02:28Z 281.32 2025-07-23T11:02:49Z 282.77 2025-07-23T11:03:09Z 281.32 2025-07-23T11:03:32Z 283.25 2025-07-23T11:03:55Z 281.80 2025-07-23T11:04:15Z 280.84 2025-07-23T11:04:34Z 281.32 2025-07-23T11:04:49Z 282.77 2025-07-23T11:05:13Z 283.73 2025-07-23T11:05:19Z 283.73 2025-07-23T11:05:20Z 284.21 2025-07-23T11:05:21Z 284.21 2025-07-23T11:05:39Z 285.65 2025-07-23T11:06:03Z 286.61 2025-07-23T11:06:22Z 289.01 2025-07-23T11:06:43Z 287.09 2025-07-23T11:07:02Z 286.13 2025-07-23T11:07:25Z 285.65 2025-07-23T11:07:46Z 284.69 2025-07-23T11:08:07Z 286.61 2025-07-23T11:08:32Z 291.90 2025-07-23T11:08:53Z 289.01 2025-07-23T11:09:25Z 286.61 2025-07-23T11:10:03Z 287.09 2025-07-23T11:10:30Z 288.05 2025-07-23T11:10:50Z 288.53 2025-07-23T11:11:10Z 289.49 2025-07-23T11:11:29Z 289.01 2025-07-23T11:11:46Z 287.09 2025-07-23T11:12:08Z 286.13 2025-07-23T11:12:31Z 287.57 2025-07-23T11:12:57Z 287.09 2025-07-23T11:13:12Z 285.65 2025-07-23T11:13:30Z 286.61 2025-07-23T11:13:46Z 290.46 2025-07-23T11:14:07Z 289.49 2025-07-23T11:14:31Z 289.01 2025-07-23T11:14:39Z 289.49 2025-07-23T11:14:51Z 292.86 2025-07-23T11:15:09Z 294.30 2025-07-23T11:15:38Z 290.46 2025-07-23T11:16:02Z 288.05 2025-07-23T11:16:30Z 286.61 2025-07-23T11:16:57Z 288.05 2025-07-23T11:17:22Z 289.01 2025-07-23T11:17:48Z 289.49 2025-07-23T11:18:09Z 290.46 2025-07-23T11:18:26Z 289.97 2025-07-23T11:18:47Z 289.97 2025-07-23T11:19:11Z 293.82 2025-07-23T11:19:33Z 294.78 2025-07-23T11:19:55Z 294.30 2025-07-23T11:20:17Z 294.78 2025-07-23T11:20:38Z 295.74 2025-07-23T11:21:01Z 296.22 2025-07-23T11:21:22Z 297.67 2025-07-23T11:21:42Z 299.59 2025-07-23T11:22:09Z 301.03 2025-07-23T11:22:30Z 300.07 2025-07-23T11:22:52Z 300.07 2025-07-23T11:23:13Z 302.47 2025-07-23T11:23:37Z 305.36 2025-07-23T11:23:56Z 305.84 2025-07-23T11:24:13Z 305.84 2025-07-23T11:24:15Z 305.36 2025-07-23T11:24:36Z 304.88 2025-07-23T11:24:52Z 302.47 2025-07-23T11:25:12Z 301.03 2025-07-23T11:25:32Z 300.07 2025-07-23T11:25:52Z 297.67 2025-07-23T11:26:17Z 296.70 2025-07-23T11:26:39Z 297.18 2025-07-23T11:27:00Z 300.55 2025-07-23T11:27:20Z 301.99 2025-07-23T11:27:36Z 303.91 2025-07-23T11:27:58Z 303.91 2025-07-23T11:28:02Z 304.39 2025-07-23T11:28:19Z 304.88 2025-07-23T11:28:30Z 304.39 2025-07-23T11:28:42Z 304.88 2025-07-23T11:28:54Z 305.84 2025-07-23T11:29:05Z 307.28 2025-07-23T11:29:17Z 306.80 2025-07-23T11:29:29Z 306.80 2025-07-23T11:29:41Z 306.32 2025-07-23T11:29:53Z 306.80 2025-07-23T11:30:05Z 312.57 2025-07-23T11:30:24Z 312.57 2025-07-23T11:30:44Z 314.01 2025-07-23T11:31:02Z 316.41 2025-07-23T11:31:22Z 314.97 2025-07-23T11:31:40Z 316.89 2025-07-23T11:32:06Z 319.30 2025-07-23T11:32:25Z 318.33 2025-07-23T11:32:41Z 317.85 2025-07-23T11:32:58Z 316.89 2025-07-23T11:33:15Z 319.30 2025-07-23T11:33:33Z 321.22 2025-07-23T11:33:58Z 323.14 2025-07-23T11:34:19Z 323.14 2025-07-23T11:34:40Z 323.62 2025-07-23T11:34:58Z 324.10 2025-07-23T11:35:18Z 321.22 2025-07-23T11:35:40Z 318.33 2025-07-23T11:36:00Z 319.78 2025-07-23T11:36:03Z 339.00 2025-07-23T11:54:24Z 316.41 2025-07-23T11:54:44Z 319.78 2025-07-23T11:55:03Z 320.74 2025-07-23T11:55:24Z 319.30 2025-07-23T11:55:42Z 316.41 2025-07-23T11:56:01Z 315.93 2025-07-23T11:56:19Z 315.93 2025-07-23T11:56:39Z 316.89 2025-07-23T11:56:58Z 317.85 2025-07-23T11:57:18Z 314.01 2025-07-23T11:57:35Z 313.05 2025-07-23T11:57:58Z 319.78 2025-07-23T12:03:10Z 333.23 2025-07-23T12:03:30Z 329.39 2025-07-23T12:03:46Z 322.18 2025-07-23T12:04:07Z 319.78 2025-07-23T12:04:28Z 320.74 2025-07-23T12:04:47Z 320.74 2025-07-23T12:05:05Z 320.74 2025-07-23T12:05:25Z 321.70 2025-07-23T12:05:47Z 321.70 2025-07-23T12:05:49Z 322.66 2025-07-23T12:06:09Z 322.66 2025-07-23T12:06:19Z 322.66 2025-07-23T12:06:27Z 324.58 2025-07-23T12:06:46Z 325.06 2025-07-23T12:07:08Z 325.06 2025-07-23T12:07:30Z 324.58 2025-07-23T12:07:49Z 325.06 2025-07-23T12:08:16Z 326.50 2025-07-23T12:08:34Z 327.47 2025-07-23T12:08:56Z 326.99 2025-07-23T12:09:18Z 326.02 2025-07-23T12:09:30Z 327.47 2025-07-23T12:09:34Z 327.95 2025-07-23T12:09:36Z 327.47 2025-07-23T12:09:42Z 326.50 2025-07-23T12:09:56Z 327.47 2025-07-23T12:10:08Z 329.39 2025-07-23T12:10:27Z 328.91 2025-07-23T12:10:45Z 330.35 2025-07-23T12:11:04Z 331.31 2025-07-23T12:11:24Z 331.79 2025-07-23T12:11:41Z 329.39 2025-07-23T12:12:02Z 329.39 2025-07-23T12:12:04Z 330.83 2025-07-23T12:12:08Z 331.79 2025-07-23T12:12:23Z 333.71 2025-07-23T12:12:28Z 334.20 2025-07-23T12:12:31Z 334.20 2025-07-23T12:12:33Z 334.68 2025-07-23T12:12:37Z 336.12 2025-07-23T12:12:51Z 335.64 2025-07-23T12:13:03Z 336.12 2025-07-23T12:13:18Z 335.64 2025-07-23T12:13:34Z 335.16 2025-07-23T12:13:51Z 336.12 2025-07-23T12:14:16Z 336.12 2025-07-23T12:14:39Z 336.12 2025-07-23T12:14:41Z 336.60 2025-07-23T12:15:03Z 338.04 2025-07-23T12:15:19Z 337.56 2025-07-23T12:15:41Z 338.04 2025-07-23T12:16:04Z 341.89 2025-07-23T12:16:24Z 340.92 2025-07-23T12:16:41Z 342.37 2025-07-23T12:17:00Z 342.85 2025-07-23T12:17:19Z 343.33 2025-07-23T12:17:38Z 341.41 2025-07-23T12:18:00Z 343.33 2025-07-23T12:18:18Z 344.29 2025-07-23T12:18:30Z 343.33 2025-07-23T12:18:42Z 342.85 2025-07-23T12:18:52Z 343.33 2025-07-23T12:19:00Z 342.37 2025-07-23T12:19:13Z 341.89 2025-07-23T12:19:16Z 342.37 2025-07-23T12:19:34Z 342.37 2025-07-23T12:19:50Z 342.85 2025-07-23T12:20:15Z 343.33 2025-07-23T12:20:38Z 346.21 2025-07-23T12:20:58Z 343.81 2025-07-23T12:21:14Z 343.33 2025-07-23T12:21:15Z 341.41 2025-07-23T12:21:26Z 339.96 2025-07-23T12:21:45Z 337.56 2025-07-23T12:22:10Z 336.12 2025-07-23T12:22:30Z 333.71 2025-07-23T12:23:00Z 334.20 2025-07-23T12:23:28Z 332.75 2025-07-23T12:23:52Z 332.75 2025-07-23T12:23:59Z 333.23 2025-07-23T12:24:20Z 334.20 2025-07-23T12:24:27Z 334.68 2025-07-23T12:24:48Z 336.12 2025-07-23T12:25:12Z 339.00 2025-07-23T12:25:35Z 343.81 2025-07-23T12:26:00Z 343.81 2025-07-23T12:26:21Z 344.29 2025-07-23T12:26:38Z 343.33 2025-07-23T12:26:54Z 342.37 2025-07-23T12:27:16Z 343.81 2025-07-23T12:27:42Z 343.33 2025-07-23T12:28:06Z 343.33 2025-07-23T12:28:23Z 346.69 2025-07-23T12:28:41Z 345.73 2025-07-23T12:29:02Z 345.73 2025-07-23T12:29:19Z 345.73 2025-07-23T12:29:39Z 348.13 2025-07-23T12:30:09Z 348.62 2025-07-23T12:30:30Z 349.58 2025-07-23T12:30:54Z 348.13 2025-07-23T12:31:23Z 348.13 2025-07-23T12:31:48Z 347.65 2025-07-23T12:32:14Z 348.62 2025-07-23T12:32:39Z 345.73 2025-07-23T12:33:07Z 339.96 2025-07-23T12:33:30Z 340.92 2025-07-23T12:34:00Z 341.41 2025-07-23T12:34:25Z 339.48 2025-07-23T12:34:49Z 339.00 2025-07-23T12:35:26Z 338.04 2025-07-23T12:35:58Z 339.48 2025-07-23T12:36:26Z 343.33 2025-07-23T12:36:56Z 346.69 2025-07-23T12:37:34Z 347.65 2025-07-23T12:38:08Z 345.73 2025-07-23T12:38:34Z 343.81 2025-07-23T12:39:08Z 343.33 2025-07-23T12:39:33Z 343.81 2025-07-23T12:39:48Z 344.29 2025-07-23T12:40:16Z 342.85 2025-07-23T12:40:32Z 344.77 2025-07-23T12:40:58Z 345.25 2025-07-23T12:41:11Z 345.73 2025-07-23T12:41:31Z 345.73 2025-07-23T12:41:51Z 345.73 2025-07-23T12:41:54Z 345.73 2025-07-23T12:41:55Z 344.29 2025-07-23T12:42:23Z 343.81 2025-07-23T12:42:46Z 343.33 2025-07-23T12:43:11Z 342.37 2025-07-23T12:43:31Z 340.92 2025-07-23T12:44:01Z 338.52 2025-07-23T12:44:32Z 336.60 2025-07-23T12:45:00Z 334.20 2025-07-23T12:45:29Z 332.27 2025-07-23T12:45:59Z 329.39 2025-07-23T12:46:29Z 326.99 2025-07-23T12:46:53Z 326.99 2025-07-23T12:47:09Z 325.54 2025-07-23T12:47:30Z 322.18 2025-07-23T12:47:57Z 324.58 2025-07-23T12:48:12Z 324.58 2025-07-23T12:48:13Z 324.10 2025-07-23T12:48:29Z 323.62 2025-07-23T12:48:51Z 323.14 2025-07-23T12:49:14Z 319.78 2025-07-23T12:49:29Z 319.78 2025-07-23T12:49:49Z 319.78 2025-07-23T12:49:51Z 319.78 2025-07-23T12:49:52Z 318.33 2025-07-23T12:50:03Z 315.45 2025-07-23T12:50:15Z 314.49 2025-07-23T12:50:22Z 314.01 2025-07-23T12:50:23Z 312.57 2025-07-23T12:50:38Z 312.57 2025-07-23T12:50:39Z 310.16 2025-07-23T12:50:52Z 308.24 2025-07-23T12:51:05Z 307.76 2025-07-23T12:51:17Z 305.36 2025-07-23T12:51:33Z 304.88 2025-07-23T12:51:36Z 304.39 2025-07-23T12:51:49Z 303.43 2025-07-23T12:52:03Z 301.99 2025-07-23T12:52:16Z 301.51 2025-07-23T12:52:28Z 299.59 2025-07-23T12:52:40Z 298.63 2025-07-23T12:52:52Z 297.67 2025-07-23T12:53:02Z 296.22 2025-07-23T12:53:31Z 295.74 2025-07-23T12:53:54Z 292.38 2025-07-23T12:54:21Z 289.01 2025-07-23T12:54:47Z 288.53 2025-07-23T12:55:15Z 287.57 2025-07-23T12:55:37Z 285.65 2025-07-23T12:56:02Z 282.28 2025-07-23T12:56:31Z 279.88 2025-07-23T12:56:57Z 278.92 2025-07-23T12:57:20Z 278.44 2025-07-23T12:57:37Z 280.84 2025-07-23T12:57:54Z 281.80 2025-07-23T12:58:15Z 284.69 2025-07-23T12:58:34Z 288.53 2025-07-23T12:58:53Z 291.90 2025-07-23T12:59:14Z 294.78 2025-07-23T12:59:27Z 298.63 2025-07-23T12:59:40Z 300.55 2025-07-23T12:59:57Z 300.07 2025-07-23T13:00:16Z 302.95 2025-07-23T13:00:39Z 305.36 2025-07-23T13:01:02Z 306.80 2025-07-23T13:01:27Z 311.12 2025-07-23T13:01:51Z 313.05 2025-07-23T13:02:15Z 319.78 2025-07-23T13:02:30Z 320.26 2025-07-23T13:02:33Z 320.74 2025-07-23T13:02:39Z 320.74 2025-07-23T13:02:40Z 320.74 2025-07-23T13:02:45Z 320.74 2025-07-23T13:02:46Z 320.74 2025-07-23T13:02:47Z 320.74 2025-07-23T13:02:48Z 320.74 2025-07-23T13:02:49Z 321.22 2025-07-23T13:03:07Z 321.70 2025-07-23T13:03:24Z 321.70 2025-07-23T13:03:38Z 321.22 2025-07-23T13:03:46Z 321.70 2025-07-23T13:04:01Z 322.18 2025-07-23T13:04:16Z 322.18 2025-07-23T13:04:17Z 322.18 2025-07-23T13:04:18Z 322.66 2025-07-23T13:04:38Z 322.66 2025-07-23T13:04:39Z 322.66 2025-07-23T13:04:40Z 322.66 2025-07-23T13:04:41Z 322.66 2025-07-23T13:04:42Z 322.66 2025-07-23T13:05:07Z 320.74 2025-07-23T13:05:35Z 320.26 2025-07-23T13:06:02Z 321.70 2025-07-23T13:06:22Z 321.70 2025-07-23T13:06:46Z 320.26 2025-07-23T13:07:08Z 317.85 2025-07-23T13:07:36Z 314.97 2025-07-23T13:07:56Z 312.57 2025-07-23T13:08:18Z 317.37 2025-07-23T13:08:43Z 319.30 2025-07-23T13:09:07Z 322.18 2025-07-23T13:09:34Z 323.62 2025-07-23T13:09:57Z 319.78 2025-07-23T13:10:15Z 319.78 2025-07-23T13:10:21Z 322.66 2025-07-23T13:10:42Z 324.58 2025-07-23T13:11:11Z 326.50 2025-07-23T13:11:28Z 327.47 2025-07-23T13:11:29Z 327.47 2025-07-23T13:11:45Z 326.50 2025-07-23T13:12:07Z 323.14 2025-07-23T13:12:34Z 319.30 2025-07-23T13:12:58Z 316.89 2025-07-23T13:13:25Z 313.05 2025-07-23T13:13:51Z 318.33 2025-07-23T13:14:15Z 318.33 2025-07-23T13:14:23Z 318.81 2025-07-23T13:14:43Z 321.70 2025-07-23T13:15:10Z 320.74 2025-07-23T13:15:31Z 322.66 2025-07-23T13:15:45Z 322.66 2025-07-23T13:15:46Z 323.62 2025-07-23T13:16:07Z 324.58 2025-07-23T13:16:30Z 323.14 2025-07-23T13:16:50Z 323.62 2025-07-23T13:17:15Z 322.66 2025-07-23T13:17:36Z 321.70 2025-07-23T13:18:02Z 323.62 2025-07-23T13:18:26Z 324.58 2025-07-23T13:18:53Z 324.58 2025-07-23T13:19:09Z 324.58 2025-07-23T13:19:30Z 325.54 2025-07-23T13:19:49Z 324.10 2025-07-23T13:20:13Z 324.58 2025-07-23T13:20:28Z 324.10 2025-07-23T13:20:46Z 323.62 2025-07-23T13:21:16Z 323.62 2025-07-23T13:21:37Z 322.66 2025-07-23T13:21:40Z 323.14 2025-07-23T13:21:54Z 323.62 2025-07-23T13:22:13Z 320.74 2025-07-23T13:22:39Z 317.85 2025-07-23T13:23:02Z 316.41 2025-07-23T13:23:17Z 314.49 2025-07-23T13:23:34Z 310.64 2025-07-23T13:24:02Z 310.64 2025-07-23T13:24:20Z 309.20 2025-07-23T13:24:41Z 308.24 2025-07-23T13:25:10Z 307.28 2025-07-23T13:25:37Z 306.80 2025-07-23T13:26:02Z 305.36 2025-07-23T13:26:29Z 302.95 2025-07-23T13:26:51Z 301.99 2025-07-23T13:27:13Z 301.99 2025-07-23T13:27:33Z 302.47 2025-07-23T13:27:49Z 302.47 2025-07-23T13:28:03Z 300.55 2025-07-23T13:28:19Z 299.59 2025-07-23T13:28:39Z 296.70 2025-07-23T13:28:54Z 295.74 2025-07-23T13:29:07Z 296.22 2025-07-23T13:29:09Z 295.74 2025-07-23T13:29:12Z 295.74 2025-07-23T13:29:13Z 295.74 2025-07-23T13:29:14Z 294.30 2025-07-23T13:29:25Z 293.82 2025-07-23T13:29:34Z 293.34 2025-07-23T13:29:38Z 293.82 2025-07-23T13:29:39Z 294.30 2025-07-23T13:29:50Z 293.82 2025-07-23T13:30:02Z 293.82 2025-07-23T13:30:12Z 292.86 2025-07-23T13:30:23Z 291.42 2025-07-23T13:30:43Z 287.57 2025-07-23T13:31:09Z 285.65 2025-07-23T13:31:33Z 284.69 2025-07-23T13:32:01Z 282.28 2025-07-23T13:32:29Z 283.73 2025-07-23T13:32:49Z 281.32 2025-07-23T13:33:15Z 278.44 2025-07-23T13:33:38Z 275.56 2025-07-23T13:34:02Z 274.11 2025-07-23T13:34:26Z 274.11 2025-07-23T13:34:47Z 269.79 2025-07-23T13:35:15Z 269.79 2025-07-23T13:35:34Z 269.79 2025-07-23T13:35:54Z 269.79 2025-07-23T13:35:55Z 270.75 2025-07-23T13:36:07Z 270.75 2025-07-23T13:36:11Z 270.75 2025-07-23T13:36:24Z 271.71 2025-07-23T13:36:37Z 273.15 2025-07-23T13:36:50Z 274.59 2025-07-23T13:37:06Z 276.52 2025-07-23T13:37:20Z 277.96 2025-07-23T13:37:45Z 278.92 2025-07-23T13:38:12Z 280.84 2025-07-23T13:38:36Z 281.80 2025-07-23T13:39:07Z 282.28 2025-07-23T13:39:28Z 284.21 2025-07-23T13:39:56Z 281.80 2025-07-23T13:40:20Z 284.69 2025-07-23T13:40:49Z 281.80 2025-07-23T13:41:14Z 285.17 2025-07-23T13:41:36Z 286.13 2025-07-23T13:41:54Z 286.61 2025-07-23T13:42:14Z 288.05 2025-07-23T13:42:33Z 291.42 2025-07-23T13:42:55Z 291.90 2025-07-23T13:43:03Z 292.86 2025-07-23T13:43:21Z 292.38 2025-07-23T13:43:41Z 293.82 2025-07-23T13:44:02Z 294.78 2025-07-23T13:44:26Z 296.22 2025-07-23T13:44:49Z 297.18 2025-07-23T13:45:09Z 297.67 2025-07-23T13:45:29Z 297.67 2025-07-23T13:45:41Z 300.07 2025-07-23T13:45:58Z 303.43 2025-07-23T13:46:19Z 303.43 2025-07-23T13:46:36Z 303.43 2025-07-23T13:47:01Z 304.39 2025-07-23T13:47:27Z 309.68 2025-07-23T13:47:55Z 309.68 2025-07-23T13:48:21Z 310.64 2025-07-23T13:48:47Z 311.60 2025-07-23T13:49:10Z 313.05 2025-07-23T13:49:28Z 313.05 2025-07-23T13:49:52Z 307.76 2025-07-23T13:50:17Z 304.88 2025-07-23T13:50:42Z 308.24 2025-07-23T13:51:03Z 310.64 2025-07-23T13:51:24Z 311.60 2025-07-23T13:51:49Z 312.09 2025-07-23T13:52:10Z 309.68 2025-07-23T13:52:33Z 312.57 2025-07-23T13:52:57Z 316.41 2025-07-23T13:53:17Z