Deutschland Digital Track 2014-09-15T17:16:02Z 2014-09-10 RUR 5 167.89 2014-09-10T08:01:59Z 168.37 2014-09-10T08:02:37Z 168.85 2014-09-10T08:03:08Z 171.25 2014-09-10T08:03:32Z 172.69 2014-09-10T08:03:46Z 174.62 2014-09-10T08:04:00Z 174.62 2014-09-10T08:04:01Z 175.58 2014-09-10T08:04:17Z 175.58 2014-09-10T08:04:35Z 175.10 2014-09-10T08:04:39Z 177.02 2014-09-10T08:04:46Z 176.06 2014-09-10T08:04:50Z 176.06 2014-09-10T08:04:59Z 180.38 2014-09-10T08:05:27Z 181.83 2014-09-10T08:05:32Z 186.63 2014-09-10T08:06:13Z 186.63 2014-09-10T08:06:14Z 182.31 2014-09-10T08:06:28Z 180.38 2014-09-10T08:06:34Z 179.90 2014-09-10T08:07:11Z 179.90 2014-09-10T08:07:25Z 180.38 2014-09-10T08:08:36Z 179.42 2014-09-10T08:08:44Z 179.42 2014-09-10T08:08:45Z 179.42 2014-09-10T08:08:46Z 179.42 2014-09-10T08:08:51Z 179.42 2014-09-10T08:08:52Z 182.79 2014-09-10T08:09:08Z 184.23 2014-09-10T08:09:15Z 184.23 2014-09-10T08:09:16Z 186.63 2014-09-10T08:09:28Z 186.15 2014-09-10T08:09:38Z 186.63 2014-09-10T08:09:39Z 187.59 2014-09-10T08:09:40Z 188.08 2014-09-10T08:09:41Z 191.92 2014-09-10T08:09:52Z 192.88 2014-09-10T08:10:03Z 192.88 2014-09-10T08:10:04Z 192.88 2014-09-10T08:10:05Z 192.40 2014-09-10T08:10:06Z 192.40 2014-09-10T08:10:07Z 191.44 2014-09-10T08:10:18Z 191.44 2014-09-10T08:10:19Z 191.44 2014-09-10T08:10:20Z 190.48 2014-09-10T08:10:49Z 191.44 2014-09-10T08:11:30Z 190.48 2014-09-10T08:11:41Z 189.52 2014-09-10T08:12:04Z 195.77 2014-09-10T08:12:50Z 195.77 2014-09-10T08:12:52Z 195.77 2014-09-10T08:12:53Z 194.80 2014-09-10T08:13:09Z 195.77 2014-09-10T08:13:21Z 196.73 2014-09-10T08:13:25Z 196.73 2014-09-10T08:13:26Z 198.65 2014-09-10T08:13:40Z 198.65 2014-09-10T08:13:45Z 198.65 2014-09-10T08:13:46Z 198.65 2014-09-10T08:13:47Z 201.05 2014-09-10T08:14:04Z 201.53 2014-09-10T08:14:16Z 200.57 2014-09-10T08:14:24Z 200.57 2014-09-10T08:14:28Z 202.98 2014-09-10T08:14:51Z 202.98 2014-09-10T08:14:52Z 202.49 2014-09-10T08:14:57Z 202.49 2014-09-10T08:14:58Z 202.49 2014-09-10T08:14:59Z 202.01 2014-09-10T08:15:01Z 202.98 2014-09-10T08:15:14Z 205.38 2014-09-10T08:15:28Z 206.34 2014-09-10T08:15:41Z 209.22 2014-09-10T08:16:16Z 211.63 2014-09-10T08:16:28Z 210.19 2014-09-10T08:17:11Z 210.67 2014-09-10T08:17:27Z 209.70 2014-09-10T08:17:40Z 209.22 2014-09-10T08:17:42Z 211.63 2014-09-10T08:18:23Z 214.03 2014-09-10T08:20:44Z 214.03 2014-09-10T08:20:58Z 213.07 2014-09-10T08:21:12Z 214.03 2014-09-10T08:21:21Z 214.51 2014-09-10T08:21:22Z 214.99 2014-09-10T08:21:24Z 214.51 2014-09-10T08:21:25Z 215.95 2014-09-10T08:21:44Z 216.43 2014-09-10T08:21:47Z 216.91 2014-09-10T08:21:48Z 217.40 2014-09-10T08:21:49Z 221.72 2014-09-10T08:22:02Z 222.20 2014-09-10T08:22:16Z 222.20 2014-09-10T08:22:28Z 222.68 2014-09-10T08:22:38Z 222.68 2014-09-10T08:22:39Z 224.61 2014-09-10T08:22:52Z 224.61 2014-09-10T08:23:06Z 226.05 2014-09-10T08:23:20Z 227.01 2014-09-10T08:23:31Z 227.49 2014-09-10T08:23:50Z 227.49 2014-09-10T08:23:52Z 227.49 2014-09-10T08:23:53Z 227.49 2014-09-10T08:23:58Z 227.49 2014-09-10T08:23:59Z 227.01 2014-09-10T08:24:00Z 226.05 2014-09-10T08:24:12Z 225.57 2014-09-10T08:24:21Z 225.09 2014-09-10T08:24:25Z 224.61 2014-09-10T08:24:32Z 224.61 2014-09-10T08:24:33Z 224.61 2014-09-10T08:24:34Z 224.12 2014-09-10T08:24:48Z 222.68 2014-09-10T08:25:11Z 219.32 2014-09-10T08:25:22Z 215.47 2014-09-10T08:26:10Z 218.84 2014-09-10T08:26:25Z 219.32 2014-09-10T08:26:29Z 219.80 2014-09-10T08:26:39Z 216.43 2014-09-10T08:27:17Z 215.95 2014-09-10T08:27:30Z 211.15 2014-09-10T08:28:12Z 208.26 2014-09-10T08:28:24Z 207.78 2014-09-10T08:28:29Z 205.38 2014-09-10T08:29:13Z 204.90 2014-09-10T08:29:14Z 204.90 2014-09-10T08:29:15Z 204.90 2014-09-10T08:29:16Z 201.53 2014-09-10T08:29:45Z 201.53 2014-09-10T08:29:46Z 201.53 2014-09-10T08:29:47Z 198.17 2014-09-10T08:30:42Z 197.21 2014-09-10T08:31:24Z 195.77 2014-09-10T08:31:37Z 196.73 2014-09-10T08:31:49Z 197.21 2014-09-10T08:31:56Z 199.61 2014-09-10T08:33:01Z 202.98 2014-09-10T08:33:19Z 202.98 2014-09-10T08:33:30Z 201.53 2014-09-10T08:33:47Z 202.49 2014-09-10T08:34:02Z 197.69 2014-09-10T08:34:36Z 198.65 2014-09-10T08:34:48Z 200.09 2014-09-10T08:35:03Z 200.09 2014-09-10T08:35:16Z 200.09 2014-09-10T08:35:17Z 200.57 2014-09-10T08:35:18Z 200.57 2014-09-10T08:35:19Z 204.42 2014-09-10T08:36:01Z 203.46 2014-09-10T08:36:14Z 213.07 2014-09-10T08:37:14Z 215.95 2014-09-10T08:37:21Z 216.43 2014-09-10T08:37:22Z 218.36 2014-09-10T08:37:33Z 217.88 2014-09-10T08:37:34Z 218.36 2014-09-10T08:37:45Z 216.91 2014-09-10T08:37:54Z 216.91 2014-09-10T08:38:05Z 215.47 2014-09-10T08:38:17Z 213.07 2014-09-10T08:38:23Z 213.07 2014-09-10T08:38:24Z 212.59 2014-09-10T08:38:25Z 212.59 2014-09-10T08:38:26Z 212.11 2014-09-10T08:38:27Z 209.22 2014-09-10T08:38:42Z 209.22 2014-09-10T08:38:43Z 206.82 2014-09-10T08:38:58Z 205.86 2014-09-10T08:39:13Z 207.30 2014-09-10T08:39:21Z 208.26 2014-09-10T08:39:22Z 208.26 2014-09-10T08:39:23Z 208.74 2014-09-10T08:39:54Z 209.70 2014-09-10T08:40:01Z 209.70 2014-09-10T08:40:02Z 207.30 2014-09-10T08:40:28Z 207.78 2014-09-10T08:40:58Z 210.19 2014-09-10T08:41:17Z 215.95 2014-09-10T08:41:57Z 216.43 2014-09-10T08:42:08Z 216.43 2014-09-10T08:42:10Z 216.43 2014-09-10T08:42:11Z 216.43 2014-09-10T08:42:12Z 223.64 2014-09-10T08:42:55Z 224.61 2014-09-10T08:43:08Z 226.53 2014-09-10T08:43:20Z 227.97 2014-09-10T08:43:32Z 228.93 2014-09-10T08:43:36Z 228.93 2014-09-10T08:43:37Z 229.41 2014-09-10T08:43:38Z 229.41 2014-09-10T08:43:39Z 233.26 2014-09-10T08:44:13Z 228.45 2014-09-10T08:44:49Z 227.97 2014-09-10T08:44:55Z 227.49 2014-09-10T08:44:56Z 226.05 2014-09-10T08:45:15Z 226.53 2014-09-10T08:45:21Z 227.01 2014-09-10T08:45:22Z 221.24 2014-09-10T08:46:11Z 219.32 2014-09-10T08:47:20Z 218.36 2014-09-10T08:48:07Z 206.34 2014-09-10T08:48:35Z 206.34 2014-09-10T08:49:24Z 206.82 2014-09-10T08:49:33Z 206.34 2014-09-10T08:49:38Z 206.34 2014-09-10T08:49:39Z 206.34 2014-09-10T08:49:54Z 206.82 2014-09-10T08:50:03Z 207.30 2014-09-10T08:50:04Z 207.30 2014-09-10T08:50:05Z 205.86 2014-09-10T08:50:23Z 206.34 2014-09-10T08:50:24Z 206.82 2014-09-10T08:50:33Z 206.34 2014-09-10T08:50:34Z 209.22 2014-09-10T08:51:02Z 211.15 2014-09-10T08:51:41Z 207.30 2014-09-10T08:52:22Z 206.34 2014-09-10T08:52:46Z 206.34 2014-09-10T08:53:01Z 206.34 2014-09-10T08:53:04Z 206.34 2014-09-10T08:53:05Z 206.82 2014-09-10T08:53:06Z 206.82 2014-09-10T08:53:07Z 207.30 2014-09-10T08:53:08Z 208.74 2014-09-10T08:53:16Z 212.11 2014-09-10T08:53:46Z 229.89 2014-09-10T08:55:08Z 236.14 2014-09-10T08:55:26Z 235.18 2014-09-10T08:56:02Z 235.18 2014-09-10T08:56:06Z 235.18 2014-09-10T08:56:07Z 232.78 2014-09-10T08:56:36Z 232.30 2014-09-10T08:57:40Z 232.30 2014-09-10T08:57:41Z 234.22 2014-09-10T08:58:09Z 234.22 2014-09-10T08:58:10Z 234.70 2014-09-10T08:58:11Z 234.70 2014-09-10T08:58:12Z 235.18 2014-09-10T08:58:13Z 235.18 2014-09-10T08:58:22Z 233.74 2014-09-10T08:58:33Z 233.74 2014-09-10T08:59:23Z 234.22 2014-09-10T08:59:32Z 233.26 2014-09-10T09:00:03Z 233.74 2014-09-10T09:00:06Z 233.74 2014-09-10T09:00:07Z 231.33 2014-09-10T09:01:11Z 228.93 2014-09-10T09:01:38Z 229.89 2014-09-10T09:02:09Z 231.81 2014-09-10T09:02:46Z 238.06 2014-09-10T09:03:53Z 236.14 2014-09-10T09:04:17Z 236.14 2014-09-10T09:04:18Z 234.22 2014-09-10T09:04:33Z 233.26 2014-09-10T09:04:44Z 233.26 2014-09-10T09:04:45Z 234.22 2014-09-10T09:05:00Z 238.06 2014-09-10T09:05:21Z 239.02 2014-09-10T09:05:31Z 239.51 2014-09-10T09:05:42Z 243.83 2014-09-10T09:06:24Z 243.83 2014-09-10T09:06:37Z 241.43 2014-09-10T09:06:50Z 241.43 2014-09-10T09:06:51Z 241.91 2014-09-10T09:07:23Z 242.39 2014-09-10T09:07:36Z 244.31 2014-09-10T09:08:34Z 241.43 2014-09-10T09:08:42Z 240.47 2014-09-10T09:08:53Z 241.91 2014-09-10T09:09:03Z 241.91 2014-09-10T09:09:04Z 241.91 2014-09-10T09:09:05Z 243.35 2014-09-10T09:09:09Z 243.35 2014-09-10T09:09:10Z 243.35 2014-09-10T09:09:11Z 243.83 2014-09-10T09:09:12Z 243.83 2014-09-10T09:09:13Z 245.75 2014-09-10T09:09:26Z 249.60 2014-09-10T09:09:57Z 253.93 2014-09-10T09:10:24Z 253.93 2014-09-10T09:10:42Z 253.93 2014-09-10T09:10:49Z 253.93 2014-09-10T09:10:50Z 253.44 2014-09-10T09:10:51Z 253.44 2014-09-10T09:10:52Z 249.12 2014-09-10T09:11:18Z 246.72 2014-09-10T09:11:35Z 246.23 2014-09-10T09:11:36Z 244.79 2014-09-10T09:11:47Z 244.31 2014-09-10T09:12:01Z 245.75 2014-09-10T09:12:14Z 246.23 2014-09-10T09:12:17Z 246.23 2014-09-10T09:12:18Z 246.72 2014-09-10T09:12:19Z 250.56 2014-09-10T09:12:28Z 251.04 2014-09-10T09:12:29Z 251.04 2014-09-10T09:12:30Z 250.08 2014-09-10T09:12:42Z 251.04 2014-09-10T09:12:56Z 252.00 2014-09-10T09:13:02Z 257.29 2014-09-10T09:13:16Z 260.65 2014-09-10T09:13:31Z 262.58 2014-09-10T09:13:46Z 281.80 2014-09-10T09:15:03Z 285.17 2014-09-10T09:15:18Z 290.46 2014-09-10T09:15:56Z 293.82 2014-09-10T09:16:08Z 296.22 2014-09-10T09:16:20Z 296.70 2014-09-10T09:16:22Z 299.11 2014-09-10T09:16:32Z 301.51 2014-09-10T09:16:48Z 301.51 2014-09-10T09:17:11Z 302.47 2014-09-10T09:17:29Z 299.59 2014-09-10T09:17:47Z 302.47 2014-09-10T09:18:05Z 302.47 2014-09-10T09:18:28Z 300.55 2014-09-10T09:18:50Z 298.15 2014-09-10T09:19:16Z 300.07 2014-09-10T09:19:38Z 301.03 2014-09-10T09:20:09Z 298.15 2014-09-10T09:20:26Z 297.67 2014-09-10T09:20:44Z 295.74 2014-09-10T09:21:22Z 287.57 2014-09-10T09:22:31Z 286.61 2014-09-10T09:22:47Z 284.69 2014-09-10T09:23:19Z 284.69 2014-09-10T09:23:22Z 285.17 2014-09-10T09:23:23Z 285.17 2014-09-10T09:23:27Z 285.17 2014-09-10T09:23:28Z 285.17 2014-09-10T09:23:29Z 282.28 2014-09-10T09:24:18Z 279.88 2014-09-10T09:24:51Z 276.52 2014-09-10T09:25:28Z 267.38 2014-09-10T09:26:52Z 267.38 2014-09-10T09:27:27Z 266.90 2014-09-10T09:27:34Z 266.42 2014-09-10T09:27:38Z 265.46 2014-09-10T09:28:18Z 258.25 2014-09-10T09:31:15Z 258.25 2014-09-10T09:32:16Z 258.25 2014-09-10T09:32:29Z 258.73 2014-09-10T09:32:31Z 258.25 2014-09-10T09:32:43Z 257.29 2014-09-10T09:32:57Z 258.73 2014-09-10T09:33:32Z 257.77 2014-09-10T09:33:43Z 257.29 2014-09-10T09:33:51Z 257.29 2014-09-10T09:33:53Z 260.65 2014-09-10T09:35:17Z 260.17 2014-09-10T09:35:20Z 260.17 2014-09-10T09:35:28Z 260.17 2014-09-10T09:35:40Z 260.65 2014-09-10T09:35:41Z 260.65 2014-09-10T09:35:42Z 260.65 2014-09-10T09:35:53Z 259.21 2014-09-10T09:36:08Z 259.69 2014-09-10T09:36:13Z 260.17 2014-09-10T09:36:20Z 260.17 2014-09-10T09:36:21Z 260.65 2014-09-10T09:36:22Z 260.65 2014-09-10T09:36:23Z 261.14 2014-09-10T09:36:24Z 261.62 2014-09-10T09:36:25Z 264.02 2014-09-10T09:36:30Z 263.54 2014-09-10T09:36:31Z 263.06 2014-09-10T09:36:32Z 262.58 2014-09-10T09:36:33Z 262.58 2014-09-10T09:36:34Z 262.10 2014-09-10T09:36:35Z 258.25 2014-09-10T09:37:01Z 257.77 2014-09-10T09:37:02Z 257.77 2014-09-10T09:37:03Z 256.81 2014-09-10T09:37:08Z 256.81 2014-09-10T09:37:10Z 256.81 2014-09-10T09:37:23Z 256.81 2014-09-10T09:37:24Z 256.81 2014-09-10T09:37:25Z 256.81 2014-09-10T09:37:26Z 256.81 2014-09-10T09:37:27Z 256.81 2014-09-10T09:37:28Z 257.77 2014-09-10T09:37:50Z 257.29 2014-09-10T09:38:31Z 256.81 2014-09-10T09:39:09Z 260.17 2014-09-10T09:39:42Z 259.69 2014-09-10T09:39:55Z 259.21 2014-09-10T09:39:57Z 262.58 2014-09-10T09:40:38Z 257.77 2014-09-10T09:41:11Z 251.52 2014-09-10T09:42:45Z 251.52 2014-09-10T09:43:49Z 246.72 2014-09-10T09:45:10Z 246.23 2014-09-10T09:45:21Z 246.23 2014-09-10T09:45:27Z 246.23 2014-09-10T09:45:35Z 246.23 2014-09-10T09:45:36Z 239.02 2014-09-10T09:47:21Z 239.51 2014-09-10T09:47:33Z 239.02 2014-09-10T09:47:38Z 239.02 2014-09-10T09:47:39Z 238.54 2014-09-10T09:47:40Z 237.58 2014-09-10T09:47:54Z 237.58 2014-09-10T09:47:55Z 237.58 2014-09-10T09:47:56Z 238.06 2014-09-10T09:48:10Z 236.62 2014-09-10T09:48:45Z 236.14 2014-09-10T09:48:51Z 236.62 2014-09-10T09:48:56Z 237.10 2014-09-10T09:49:01Z 239.02 2014-09-10T09:49:14Z 239.02 2014-09-10T09:49:27Z 235.66 2014-09-10T09:50:20Z 236.62 2014-09-10T09:51:17Z 237.10 2014-09-10T09:53:09Z 236.62 2014-09-10T09:53:13Z 236.14 2014-09-10T09:53:24Z 238.54 2014-09-10T09:54:14Z 237.58 2014-09-10T09:54:28Z 238.06 2014-09-10T09:54:33Z 238.06 2014-09-10T09:54:34Z 238.06 2014-09-10T09:54:35Z 237.58 2014-09-10T09:54:47Z 236.62 2014-09-10T09:55:08Z 236.62 2014-09-10T09:55:09Z 235.66 2014-09-10T09:55:27Z 235.66 2014-09-10T09:55:28Z 237.58 2014-09-10T09:55:43Z 236.62 2014-09-10T09:56:59Z 236.14 2014-09-10T09:57:16Z 236.14 2014-09-10T09:57:17Z 235.18 2014-09-10T09:57:21Z 235.18 2014-09-10T09:57:22Z 234.22 2014-09-10T09:57:33Z 229.89 2014-09-10T09:59:51Z 221.72 2014-09-10T10:18:41Z 228.93 2014-09-10T10:18:56Z 233.26 2014-09-10T10:19:09Z 232.30 2014-09-10T10:19:24Z 232.30 2014-09-10T10:19:29Z 231.81 2014-09-10T10:19:35Z 231.81 2014-09-10T10:19:47Z 229.89 2014-09-10T10:19:55Z 229.89 2014-09-10T10:20:10Z 228.93 2014-09-10T10:20:22Z 227.97 2014-09-10T10:20:41Z 227.97 2014-09-10T10:20:44Z 229.41 2014-09-10T10:21:31Z 230.37 2014-09-10T10:21:41Z 230.37 2014-09-10T10:21:42Z 233.26 2014-09-10T10:22:17Z 233.26 2014-09-10T10:22:49Z 235.66 2014-09-10T10:23:29Z 230.85 2014-09-10T10:24:14Z 230.37 2014-09-10T10:24:27Z 226.53 2014-09-10T10:24:42Z 224.12 2014-09-10T10:24:57Z 223.16 2014-09-10T10:25:15Z 223.64 2014-09-10T10:25:29Z 224.61 2014-09-10T10:25:42Z 226.05 2014-09-10T10:25:58Z 226.05 2014-09-10T10:26:14Z 224.61 2014-09-10T10:26:40Z 222.20 2014-09-10T10:27:06Z 221.24 2014-09-10T10:27:46Z 217.40 2014-09-10T10:28:01Z 212.59 2014-09-10T10:28:18Z 211.63 2014-09-10T10:28:21Z 203.94 2014-09-10T10:29:21Z 203.46 2014-09-10T10:29:32Z 203.46 2014-09-10T10:29:47Z 198.17 2014-09-10T10:30:18Z 198.65 2014-09-10T10:30:32Z 198.65 2014-09-10T10:30:46Z 192.40 2014-09-10T10:31:01Z 188.56 2014-09-10T10:31:19Z 190.48 2014-09-10T10:31:44Z 191.44 2014-09-10T10:32:50Z 193.36 2014-09-10T10:33:05Z 197.21 2014-09-10T10:33:56Z 197.69 2014-09-10T10:34:09Z 197.69 2014-09-10T10:34:27Z 193.36 2014-09-10T10:34:43Z 192.88 2014-09-10T10:34:58Z 189.52 2014-09-10T10:37:11Z 193.36 2014-09-10T10:37:22Z 197.69 2014-09-10T10:37:41Z 200.57 2014-09-10T10:37:58Z 209.70 2014-09-10T10:38:30Z 217.88 2014-09-10T10:39:37Z 216.43 2014-09-10T10:39:52Z 209.70 2014-09-10T10:40:19Z 207.78 2014-09-10T10:40:35Z 202.01 2014-09-10T10:41:44Z 200.57 2014-09-10T10:42:01Z 198.17 2014-09-10T10:42:15Z 196.73 2014-09-10T10:42:27Z 194.32 2014-09-10T10:42:41Z 190.96 2014-09-10T10:42:57Z 190.48 2014-09-10T10:43:45Z 191.92 2014-09-10T10:44:01Z 194.32 2014-09-10T10:44:15Z 196.73 2014-09-10T10:44:29Z 194.80 2014-09-10T10:44:48Z 195.77 2014-09-10T10:45:05Z 195.28 2014-09-10T10:45:30Z 200.57 2014-09-10T10:45:49Z 201.53 2014-09-10T10:46:08Z 193.84 2014-09-10T10:47:03Z 191.44 2014-09-10T10:47:26Z 193.36 2014-09-10T10:47:48Z 196.73 2014-09-10T10:48:51Z 202.98 2014-09-10T10:49:37Z 201.53 2014-09-10T10:49:51Z 204.90 2014-09-10T10:50:42Z 208.74 2014-09-10T10:51:38Z 207.30 2014-09-10T10:52:02Z 208.26 2014-09-10T10:55:46Z 209.70 2014-09-10T10:56:00Z 211.63 2014-09-10T10:56:13Z 210.67 2014-09-10T10:56:21Z 210.19 2014-09-10T10:56:25Z 210.67 2014-09-10T10:57:16Z 210.19 2014-09-10T10:57:18Z 206.82 2014-09-10T10:57:32Z 205.38 2014-09-10T10:57:41Z 203.94 2014-09-10T10:57:49Z 202.98 2014-09-10T10:58:01Z 202.49 2014-09-10T10:58:31Z 205.38 2014-09-10T10:58:51Z 205.86 2014-09-10T10:59:20Z 204.90 2014-09-10T10:59:33Z 205.38 2014-09-10T10:59:34Z 205.38 2014-09-10T10:59:35Z 203.46 2014-09-10T11:00:14Z 189.52 2014-09-10T11:02:25Z 190.00 2014-09-10T11:03:55Z 190.48 2014-09-10T11:04:09Z 197.69 2014-09-10T11:05:06Z 200.09 2014-09-10T11:05:45Z 201.53 2014-09-10T11:05:57Z 202.01 2014-09-10T11:05:58Z 202.49 2014-09-10T11:05:59Z 202.01 2014-09-10T11:06:27Z 202.49 2014-09-10T11:06:28Z 208.26 2014-09-10T11:07:13Z 208.26 2014-09-10T11:07:15Z 208.26 2014-09-10T11:07:16Z 207.30 2014-09-10T11:07:20Z 207.30 2014-09-10T11:07:21Z 205.86 2014-09-10T11:07:30Z 205.38 2014-09-10T11:07:34Z 203.94 2014-09-10T11:08:30Z 206.34 2014-09-10T11:08:43Z 207.30 2014-09-10T11:09:01Z 207.78 2014-09-10T11:09:07Z 207.78 2014-09-10T11:09:08Z 208.26 2014-09-10T11:10:47Z 207.78 2014-09-10T11:10:49Z 208.74 2014-09-10T11:11:08Z 208.74 2014-09-10T11:11:20Z 212.59 2014-09-10T11:12:13Z 213.07 2014-09-10T11:12:16Z 213.07 2014-09-10T11:12:17Z 219.32 2014-09-10T11:13:08Z 219.80 2014-09-10T11:13:15Z 219.80 2014-09-10T11:13:16Z 219.80 2014-09-10T11:13:17Z 219.80 2014-09-10T11:13:18Z 219.32 2014-09-10T11:13:28Z 219.32 2014-09-10T11:13:30Z 219.32 2014-09-10T11:13:31Z 229.89 2014-09-10T11:15:29Z 229.89 2014-09-10T11:15:30Z 229.89 2014-09-10T11:15:42Z 233.74 2014-09-10T11:16:24Z 234.22 2014-09-10T11:16:34Z 234.22 2014-09-10T11:16:35Z 239.99 2014-09-10T11:17:11Z 236.62 2014-09-10T11:17:28Z 236.14 2014-09-10T11:17:32Z 234.70 2014-09-10T11:17:45Z 228.93 2014-09-10T11:18:01Z 227.49 2014-09-10T11:18:13Z 227.01 2014-09-10T11:18:20Z 230.85 2014-09-10T11:19:03Z 231.81 2014-09-10T11:19:35Z 234.22 2014-09-10T11:21:03Z 239.02 2014-09-10T11:21:49Z 238.06 2014-09-10T11:22:02Z 237.58 2014-09-10T11:22:06Z 237.10 2014-09-10T11:22:18Z 237.10 2014-09-10T11:22:20Z 237.10 2014-09-10T11:22:21Z 238.54 2014-09-10T11:22:38Z 246.72 2014-09-10T11:22:55Z 248.16 2014-09-10T11:23:07Z 247.20 2014-09-10T11:23:23Z 248.16 2014-09-10T11:23:38Z 246.72 2014-09-10T11:23:51Z 244.31 2014-09-10T11:24:08Z 243.83 2014-09-10T11:24:26Z 243.35 2014-09-10T11:24:38Z 249.60 2014-09-10T11:25:07Z 228.45 2014-09-10T11:31:21Z 247.68 2014-09-10T11:31:44Z 249.12 2014-09-10T11:34:02Z 249.60 2014-09-10T11:34:11Z 249.60 2014-09-10T11:34:21Z 248.64 2014-09-10T11:34:25Z 246.23 2014-09-10T11:34:39Z 245.27 2014-09-10T11:34:55Z 238.06 2014-09-10T11:35:28Z 235.18 2014-09-10T11:35:55Z 233.74 2014-09-10T11:36:09Z 226.53 2014-09-10T11:37:00Z 226.05 2014-09-10T11:37:01Z 226.05 2014-09-10T11:37:02Z 224.61 2014-09-10T11:37:09Z 223.64 2014-09-10T11:37:13Z 212.11 2014-09-10T11:38:49Z 212.11 2014-09-10T11:38:50Z 212.11 2014-09-10T11:39:01Z 210.67 2014-09-10T11:39:39Z 206.34 2014-09-10T11:40:42Z 205.38 2014-09-10T11:40:50Z 204.42 2014-09-10T11:40:54Z 199.13 2014-09-10T11:41:24Z 197.69 2014-09-10T11:41:29Z 194.80 2014-09-10T11:42:06Z 194.32 2014-09-10T11:42:38Z 193.84 2014-09-10T11:42:47Z 192.40 2014-09-10T11:43:14Z 195.28 2014-09-10T11:44:35Z 182.31 2014-09-10T11:47:19Z 181.35 2014-09-10T11:47:27Z 181.35 2014-09-10T11:47:39Z 180.87 2014-09-10T11:47:50Z 180.38 2014-09-10T11:48:04Z 179.90 2014-09-10T11:48:14Z 178.46 2014-09-10T11:48:42Z 178.46 2014-09-10T11:50:24Z 175.10 2014-09-10T11:50:38Z 175.10 2014-09-10T11:50:53Z 173.66 2014-09-10T11:51:06Z 175.10 2014-09-10T11:51:21Z 175.10 2014-09-10T11:51:25Z 173.17 2014-09-10T11:51:40Z 171.73 2014-09-10T11:52:14Z 176.54 2014-09-10T11:52:31Z 179.90 2014-09-10T11:52:42Z 187.59 2014-09-10T11:53:15Z 191.92 2014-09-10T11:53:31Z 192.40 2014-09-10T11:53:36Z 194.80 2014-09-10T11:54:24Z 191.44 2014-09-10T11:55:47Z 189.52 2014-09-10T11:56:10Z 188.56 2014-09-10T11:56:53Z 189.52 2014-09-10T11:57:00Z 192.88 2014-09-10T11:58:01Z 192.88 2014-09-10T11:58:03Z 190.96 2014-09-10T11:58:31Z 191.92 2014-09-10T11:58:43Z 196.25 2014-09-10T11:59:46Z 191.92 2014-09-10T12:00:02Z 192.40 2014-09-10T12:00:16Z 193.36 2014-09-10T12:00:28Z 191.92 2014-09-10T12:00:46Z 191.92 2014-09-10T12:00:53Z 194.32 2014-09-10T12:01:07Z 195.77 2014-09-10T12:01:14Z 195.28 2014-09-10T12:01:29Z 193.84 2014-09-10T12:01:34Z 190.00 2014-09-10T12:02:02Z 189.04 2014-09-10T12:02:13Z 190.00 2014-09-10T12:02:29Z 190.00 2014-09-10T12:02:31Z 189.04 2014-09-10T12:03:02Z 192.40 2014-09-10T12:03:57Z 192.88 2014-09-10T12:04:12Z 193.84 2014-09-10T12:04:31Z 193.36 2014-09-10T12:04:35Z 192.88 2014-09-10T12:04:55Z 190.96 2014-09-10T12:05:43Z 190.48 2014-09-10T12:05:44Z 189.04 2014-09-10T12:07:11Z 188.08 2014-09-10T12:07:24Z 186.63 2014-09-10T12:07:52Z 186.15 2014-09-10T12:08:05Z 185.67 2014-09-10T12:11:04Z 185.67 2014-09-10T12:11:15Z 178.46 2014-09-10T12:11:51Z 174.62 2014-09-10T12:14:09Z 176.06 2014-09-10T12:14:28Z 175.10 2014-09-10T12:14:39Z 173.66 2014-09-10T12:14:57Z 172.69 2014-09-10T12:15:11Z 170.77 2014-09-10T12:16:08Z 168.37 2014-09-10T12:16:51Z 166.93 2014-09-10T12:17:09Z 167.41 2014-09-10T12:17:29Z 167.41 2014-09-10T12:17:30Z 166.45 2014-09-10T12:17:36Z 165.48 2014-09-10T12:17:52Z 161.64 2014-09-10T12:18:42Z 160.20 2014-09-10T12:19:19Z 159.72 2014-09-10T12:19:38Z 159.72 2014-09-10T12:19:52Z 159.72 2014-09-10T12:20:05Z 160.68 2014-09-10T12:20:20Z 156.83 2014-09-10T12:20:51Z 149.62 2014-09-10T12:21:51Z 144.82 2014-09-10T12:23:15Z 144.34 2014-09-10T12:24:42Z 150.58 2014-09-10T12:24:59Z 151.54 2014-09-10T12:25:11Z 150.10 2014-09-10T12:25:26Z 150.58 2014-09-10T12:25:35Z 149.62 2014-09-10T12:25:39Z 149.14 2014-09-10T12:25:44Z 149.14 2014-09-10T12:25:45Z 149.14 2014-09-10T12:25:46Z 149.62 2014-09-10T12:26:01Z 151.06 2014-09-10T12:26:35Z 152.03 2014-09-10T12:27:19Z 148.66 2014-09-10T12:28:20Z 145.78 2014-09-10T12:29:02Z 145.78 2014-09-10T12:29:08Z 147.22 2014-09-10T12:29:20Z 147.22 2014-09-10T12:29:42Z 146.26 2014-09-10T12:29:48Z 144.34 2014-09-10T12:30:32Z 141.45 2014-09-10T12:30:59Z 148.66 2014-09-10T12:32:03Z 148.66 2014-09-10T12:32:04Z 148.18 2014-09-10T12:32:05Z 140.97 2014-09-10T12:32:22Z 139.53 2014-09-10T12:32:25Z 134.72 2014-09-10T12:34:05Z 137.13 2014-09-10T12:35:28Z 134.72 2014-09-10T12:35:43Z 135.20 2014-09-10T12:35:58Z 139.53 2014-09-10T12:36:22Z 141.93 2014-09-10T12:36:39Z 142.41 2014-09-10T12:36:44Z 142.41 2014-09-10T12:36:45Z 142.41 2014-09-10T12:37:00Z 144.34 2014-09-10T12:37:15Z 144.82 2014-09-10T12:37:26Z 145.30 2014-09-10T12:37:27Z 145.78 2014-09-10T12:37:28Z 147.22 2014-09-10T12:37:39Z 148.66 2014-09-10T12:37:51Z 148.66 2014-09-10T12:37:55Z 147.70 2014-09-10T12:38:02Z 147.70 2014-09-10T12:38:07Z 142.89 2014-09-10T12:38:50Z 147.22 2014-09-10T12:39:21Z 155.39 2014-09-10T12:40:56Z 159.24 2014-09-10T12:41:24Z 156.35 2014-09-10T12:41:32Z 156.35 2014-09-10T12:41:33Z 155.87 2014-09-10T12:41:34Z 155.87 2014-09-10T12:41:35Z 158.27 2014-09-10T12:43:39Z 159.24 2014-09-10T12:44:30Z 163.08 2014-09-10T12:45:19Z