Deutschland Digital Track 2014-06-20T16:40:15Z 2014-06-15 14:17:34RUR2 209.22 2014-06-15T07:39:40Z 212.11 2014-06-15T07:40:22Z 213.55 2014-06-15T07:40:34Z 209.22 2014-06-15T07:41:11Z 206.34 2014-06-15T07:41:21Z 206.34 2014-06-15T07:41:22Z 205.86 2014-06-15T07:41:23Z 205.86 2014-06-15T07:41:26Z 204.90 2014-06-15T07:41:32Z 204.90 2014-06-15T07:41:33Z 203.46 2014-06-15T07:41:42Z 203.46 2014-06-15T07:41:43Z 202.98 2014-06-15T07:42:11Z 202.98 2014-06-15T07:42:18Z 212.11 2014-06-15T07:42:46Z 211.63 2014-06-15T07:42:51Z 212.11 2014-06-15T07:42:53Z 211.63 2014-06-15T07:42:54Z 211.15 2014-06-15T07:43:04Z 210.67 2014-06-15T07:43:19Z 210.67 2014-06-15T07:43:32Z 210.67 2014-06-15T07:43:47Z 212.11 2014-06-15T07:44:21Z 212.59 2014-06-15T07:44:38Z 212.59 2014-06-15T07:44:56Z 213.07 2014-06-15T07:45:16Z 230.85 2014-06-15T07:45:50Z 242.39 2014-06-15T07:46:28Z 241.43 2014-06-15T07:46:39Z 225.09 2014-06-15T07:46:53Z 221.24 2014-06-15T07:47:08Z 217.88 2014-06-15T07:47:24Z 215.47 2014-06-15T07:47:39Z 215.47 2014-06-15T07:47:46Z 211.15 2014-06-15T07:48:01Z 208.74 2014-06-15T07:48:24Z 208.26 2014-06-15T07:48:56Z 208.26 2014-06-15T07:49:09Z 207.78 2014-06-15T07:49:39Z 208.74 2014-06-15T07:49:51Z 208.74 2014-06-15T07:50:04Z 211.15 2014-06-15T07:50:21Z 214.03 2014-06-15T07:50:27Z 214.51 2014-06-15T07:50:33Z 214.99 2014-06-15T07:50:45Z 213.07 2014-06-15T07:51:10Z 206.82 2014-06-15T07:52:47Z 200.57 2014-06-15T07:53:24Z 200.57 2014-06-15T07:53:25Z 201.05 2014-06-15T07:53:26Z 201.53 2014-06-15T07:53:29Z 201.05 2014-06-15T07:53:30Z 201.05 2014-06-15T07:53:32Z 201.05 2014-06-15T07:53:33Z 201.05 2014-06-15T07:53:34Z 200.09 2014-06-15T07:53:47Z 200.09 2014-06-15T07:54:01Z 203.46 2014-06-15T07:54:12Z 219.80 2014-06-15T07:54:57Z 217.88 2014-06-15T07:55:09Z 219.32 2014-06-15T07:55:23Z 223.16 2014-06-15T07:55:42Z 222.68 2014-06-15T07:55:57Z 225.09 2014-06-15T07:56:32Z 225.57 2014-06-15T07:56:45Z 227.01 2014-06-15T07:57:06Z 228.93 2014-06-15T07:57:23Z 239.51 2014-06-15T07:58:13Z 239.99 2014-06-15T07:58:32Z 242.39 2014-06-15T07:58:47Z 247.68 2014-06-15T07:59:04Z 250.08 2014-06-15T07:59:19Z 252.96 2014-06-15T07:59:35Z 254.41 2014-06-15T07:59:50Z 254.41 2014-06-15T08:00:02Z 256.33 2014-06-15T08:00:21Z 258.25 2014-06-15T08:00:38Z 260.65 2014-06-15T08:00:56Z 263.54 2014-06-15T08:01:09Z 265.46 2014-06-15T08:01:20Z 265.46 2014-06-15T08:01:35Z 263.06 2014-06-15T08:01:52Z 264.02 2014-06-15T08:02:06Z 270.75 2014-06-15T08:02:27Z 271.71 2014-06-15T08:02:41Z 273.15 2014-06-15T08:02:55Z 274.11 2014-06-15T08:03:29Z 273.63 2014-06-15T08:03:43Z 276.04 2014-06-15T08:04:00Z 277.96 2014-06-15T08:04:19Z 277.96 2014-06-15T08:04:23Z 278.44 2014-06-15T08:04:40Z 278.44 2014-06-15T08:05:21Z 281.32 2014-06-15T08:05:38Z 283.73 2014-06-15T08:05:56Z 285.17 2014-06-15T08:06:12Z 287.57 2014-06-15T08:06:26Z 293.82 2014-06-15T08:06:55Z 290.94 2014-06-15T08:07:12Z 291.42 2014-06-15T08:07:24Z 291.42 2014-06-15T08:07:33Z 289.01 2014-06-15T08:08:05Z 288.53 2014-06-15T08:08:12Z 286.61 2014-06-15T08:08:47Z 289.97 2014-06-15T08:09:18Z 290.94 2014-06-15T08:09:22Z 293.34 2014-06-15T08:09:56Z 299.11 2014-06-15T08:10:29Z 301.99 2014-06-15T08:10:48Z 304.39 2014-06-15T08:11:04Z 306.32 2014-06-15T08:11:23Z 310.16 2014-06-15T08:11:32Z 313.53 2014-06-15T08:11:49Z 313.53 2014-06-15T08:11:52Z 315.93 2014-06-15T08:12:09Z 316.89 2014-06-15T08:12:27Z 316.89 2014-06-15T08:12:38Z 318.81 2014-06-15T08:12:56Z 319.78 2014-06-15T08:13:13Z 319.78 2014-06-15T08:13:30Z 317.37 2014-06-15T08:13:46Z 322.66 2014-06-15T08:14:22Z 325.06 2014-06-15T08:14:28Z 324.58 2014-06-15T08:14:58Z 328.43 2014-06-15T08:15:45Z 324.58 2014-06-15T08:16:18Z 330.83 2014-06-15T08:16:49Z 334.68 2014-06-15T08:17:02Z 337.56 2014-06-15T08:17:20Z 337.56 2014-06-15T08:17:51Z 338.04 2014-06-15T08:18:04Z 341.41 2014-06-15T08:18:34Z 341.89 2014-06-15T08:18:50Z 342.85 2014-06-15T08:19:22Z 352.46 2014-06-15T08:20:00Z 352.94 2014-06-15T08:20:03Z 347.65 2014-06-15T08:20:34Z 345.25 2014-06-15T08:20:54Z 340.44 2014-06-15T08:21:37Z 339.00 2014-06-15T08:21:43Z 337.56 2014-06-15T08:21:51Z 337.56 2014-06-15T08:21:58Z 340.44 2014-06-15T08:22:16Z 346.21 2014-06-15T08:22:48Z 350.54 2014-06-15T08:23:02Z 355.34 2014-06-15T08:23:45Z 355.34 2014-06-15T08:23:58Z 354.86 2014-06-15T08:24:33Z 357.75 2014-06-15T08:25:09Z 361.59 2014-06-15T08:25:13Z 362.55 2014-06-15T08:25:20Z 367.36 2014-06-15T08:26:00Z 375.53 2014-06-15T08:26:36Z 376.97 2014-06-15T08:27:05Z 372.65 2014-06-15T08:27:35Z 372.65 2014-06-15T08:27:40Z 371.21 2014-06-15T08:27:53Z 371.69 2014-06-15T08:28:41Z 366.40 2014-06-15T08:29:00Z 365.92 2014-06-15T08:29:13Z 367.84 2014-06-15T08:30:00Z 370.24 2014-06-15T08:30:17Z 370.24 2014-06-15T08:30:35Z 376.49 2014-06-15T08:31:05Z 379.86 2014-06-15T08:31:18Z 379.86 2014-06-15T08:31:52Z 376.49 2014-06-15T08:32:32Z 382.26 2014-06-15T08:33:16Z 381.30 2014-06-15T08:34:03Z 379.86 2014-06-15T08:34:17Z 380.82 2014-06-15T08:34:24Z 379.86 2014-06-15T08:34:56Z 380.34 2014-06-15T08:35:11Z 380.82 2014-06-15T08:35:25Z 381.78 2014-06-15T08:35:52Z 396.20 2014-06-15T08:37:19Z 396.20 2014-06-15T08:37:21Z 384.18 2014-06-15T08:38:52Z 382.74 2014-06-15T08:39:31Z 382.74 2014-06-15T08:39:36Z 382.74 2014-06-15T08:39:49Z 381.30 2014-06-15T08:39:58Z 380.82 2014-06-15T08:40:01Z 379.86 2014-06-15T08:40:14Z 378.90 2014-06-15T08:40:25Z 377.94 2014-06-15T08:40:34Z 377.94 2014-06-15T08:40:35Z 377.94 2014-06-15T08:40:36Z 377.45 2014-06-15T08:40:49Z 375.05 2014-06-15T08:41:02Z 373.13 2014-06-15T08:41:20Z 372.65 2014-06-15T08:41:22Z 372.17 2014-06-15T08:41:34Z 372.17 2014-06-15T08:41:35Z 371.69 2014-06-15T08:41:36Z 370.24 2014-06-15T08:41:49Z 366.40 2014-06-15T08:42:08Z 364.00 2014-06-15T08:42:23Z 364.00 2014-06-15T08:42:25Z 363.52 2014-06-15T08:42:26Z 361.59 2014-06-15T08:42:46Z 360.63 2014-06-15T08:43:04Z 363.52 2014-06-15T08:43:29Z 365.92 2014-06-15T08:43:43Z 365.92 2014-06-15T08:44:16Z 363.04 2014-06-15T08:44:35Z 357.75 2014-06-15T08:44:53Z 357.75 2014-06-15T08:44:54Z 355.34 2014-06-15T08:45:10Z 350.54 2014-06-15T08:45:22Z 348.62 2014-06-15T08:45:34Z 345.25 2014-06-15T08:46:01Z 345.25 2014-06-15T08:46:08Z 345.25 2014-06-15T08:46:09Z 345.25 2014-06-15T08:46:19Z 344.29 2014-06-15T08:46:32Z 342.85 2014-06-15T08:46:48Z 342.85 2014-06-15T08:46:59Z 342.85 2014-06-15T08:47:00Z 342.85 2014-06-15T08:47:01Z 342.85 2014-06-15T08:47:02Z 342.85 2014-06-15T08:47:03Z 342.85 2014-06-15T08:47:04Z 342.85 2014-06-15T08:47:05Z 341.89 2014-06-15T08:47:31Z 341.41 2014-06-15T08:47:46Z 340.92 2014-06-15T08:48:00Z 340.92 2014-06-15T08:48:01Z 340.92 2014-06-15T08:48:02Z 340.92 2014-06-15T08:48:03Z 340.92 2014-06-15T08:48:04Z 339.96 2014-06-15T08:48:23Z 340.44 2014-06-15T08:48:37Z 337.08 2014-06-15T08:48:46Z 317.85 2014-06-15T08:49:34Z 315.45 2014-06-15T08:49:42Z 314.49 2014-06-15T08:49:46Z 300.55 2014-06-15T08:50:33Z 300.07 2014-06-15T08:50:45Z 300.07 2014-06-15T08:50:52Z 299.59 2014-06-15T08:51:06Z 295.74 2014-06-15T08:51:58Z 292.38 2014-06-15T08:52:12Z 289.49 2014-06-15T08:52:24Z 286.13 2014-06-15T08:52:37Z 282.77 2014-06-15T08:53:04Z 280.84 2014-06-15T08:53:16Z 277.96 2014-06-15T08:53:29Z 275.56 2014-06-15T08:53:41Z 269.31 2014-06-15T08:54:09Z 266.42 2014-06-15T08:54:20Z 265.46 2014-06-15T08:54:30Z 264.98 2014-06-15T08:54:42Z 262.58 2014-06-15T08:55:50Z 262.58 2014-06-15T08:55:51Z 261.62 2014-06-15T08:56:06Z 259.69 2014-06-15T08:56:48Z 253.44 2014-06-15T08:57:45Z 251.52 2014-06-15T08:58:22Z 251.04 2014-06-15T08:58:29Z 250.56 2014-06-15T08:58:30Z 250.56 2014-06-15T08:58:31Z 250.08 2014-06-15T08:58:32Z 250.08 2014-06-15T08:58:33Z 246.23 2014-06-15T08:58:55Z 246.23 2014-06-15T08:58:56Z 246.23 2014-06-15T08:58:57Z 245.75 2014-06-15T08:58:58Z 244.31 2014-06-15T08:59:27Z 244.79 2014-06-15T08:59:31Z 244.79 2014-06-15T08:59:32Z 244.79 2014-06-15T08:59:33Z 244.79 2014-06-15T08:59:34Z 244.79 2014-06-15T08:59:35Z 244.79 2014-06-15T08:59:37Z 244.79 2014-06-15T08:59:48Z 250.56 2014-06-15T09:03:25Z 251.04 2014-06-15T09:03:30Z 251.52 2014-06-15T09:04:01Z 249.60 2014-06-15T09:04:13Z 248.16 2014-06-15T09:04:27Z 240.95 2014-06-15T09:04:58Z 239.99 2014-06-15T09:05:08Z 240.47 2014-06-15T09:05:11Z 240.47 2014-06-15T09:05:37Z 239.02 2014-06-15T09:05:40Z 229.41 2014-06-15T09:06:39Z 229.41 2014-06-15T09:07:08Z 228.45 2014-06-15T09:07:28Z 232.30 2014-06-15T09:08:09Z 233.26 2014-06-15T09:08:13Z 234.70 2014-06-15T09:08:26Z 235.66 2014-06-15T09:08:37Z 236.14 2014-06-15T09:08:51Z 238.54 2014-06-15T09:09:08Z 240.47 2014-06-15T09:09:14Z 240.47 2014-06-15T09:09:15Z 239.99 2014-06-15T09:09:30Z 240.95 2014-06-15T09:09:42Z 240.95 2014-06-15T09:09:57Z 240.47 2014-06-15T09:10:15Z 241.91 2014-06-15T09:10:27Z 241.91 2014-06-15T09:10:42Z 241.91 2014-06-15T09:11:07Z 242.87 2014-06-15T09:11:24Z 250.08 2014-06-15T09:11:58Z 252.96 2014-06-15T09:12:06Z 252.96 2014-06-15T09:12:07Z 253.93 2014-06-15T09:12:22Z 253.44 2014-06-15T09:12:40Z 256.81 2014-06-15T09:12:55Z 260.65 2014-06-15T09:13:09Z 262.58 2014-06-15T09:13:35Z 262.58 2014-06-15T09:13:46Z 260.65 2014-06-15T09:14:11Z 260.65 2014-06-15T09:14:22Z 259.69 2014-06-15T09:14:39Z 261.14 2014-06-15T09:14:52Z 261.14 2014-06-15T09:14:57Z 261.14 2014-06-15T09:15:02Z 260.17 2014-06-15T09:15:08Z 260.17 2014-06-15T09:15:20Z 260.65 2014-06-15T09:15:33Z 257.77 2014-06-15T09:15:48Z 254.89 2014-06-15T09:15:57Z 251.52 2014-06-15T09:16:14Z 248.16 2014-06-15T09:16:31Z 245.75 2014-06-15T09:17:08Z 245.27 2014-06-15T09:17:32Z 245.75 2014-06-15T09:17:48Z 245.27 2014-06-15T09:18:09Z 243.83 2014-06-15T09:18:29Z 242.87 2014-06-15T09:18:45Z 242.87 2014-06-15T09:18:58Z 239.51 2014-06-15T09:19:11Z 231.33 2014-06-15T09:19:43Z 231.33 2014-06-15T09:19:45Z 231.33 2014-06-15T09:19:53Z 232.78 2014-06-15T09:20:12Z 232.78 2014-06-15T09:20:13Z 232.30 2014-06-15T09:20:24Z 228.93 2014-06-15T09:20:48Z 228.93 2014-06-15T09:20:56Z 229.41 2014-06-15T09:21:13Z 229.41 2014-06-15T09:21:28Z 227.97 2014-06-15T09:21:40Z 227.97 2014-06-15T09:21:41Z 227.49 2014-06-15T09:21:42Z 226.53 2014-06-15T09:21:46Z 223.64 2014-06-15T09:21:58Z 223.16 2014-06-15T09:22:10Z 223.16 2014-06-15T09:22:22Z 223.16 2014-06-15T09:22:29Z 220.28 2014-06-15T09:22:41Z 217.88 2014-06-15T09:22:56Z 217.88 2014-06-15T09:22:57Z 217.40 2014-06-15T09:23:11Z 216.43 2014-06-15T09:23:24Z 216.43 2014-06-15T09:23:25Z 215.95 2014-06-15T09:23:26Z 215.47 2014-06-15T09:23:39Z 214.99 2014-06-15T09:23:45Z 214.99 2014-06-15T09:23:46Z 213.55 2014-06-15T09:24:16Z 213.55 2014-06-15T09:24:29Z 213.07 2014-06-15T09:24:41Z 210.67 2014-06-15T09:25:17Z 210.19 2014-06-15T09:25:28Z 210.19 2014-06-15T09:25:29Z 207.30 2014-06-15T09:25:49Z 206.82 2014-06-15T09:25:56Z 206.82 2014-06-15T09:25:57Z 206.82 2014-06-15T09:25:58Z 205.86 2014-06-15T09:26:08Z 205.86 2014-06-15T09:26:12Z 205.86 2014-06-15T09:26:13Z 205.86 2014-06-15T09:26:14Z 206.34 2014-06-15T09:26:26Z 206.34 2014-06-15T09:26:27Z 206.34 2014-06-15T09:26:28Z 206.34 2014-06-15T09:26:29Z 206.34 2014-06-15T09:26:30Z 206.34 2014-06-15T09:26:31Z 205.38 2014-06-15T09:26:41Z 203.94 2014-06-15T09:26:57Z 203.94 2014-06-15T09:27:37Z 204.42 2014-06-15T09:28:42Z 204.42 2014-06-15T09:28:55Z 207.78 2014-06-15T09:29:18Z 214.51 2014-06-15T09:29:35Z 215.47 2014-06-15T09:29:53Z 218.84 2014-06-15T09:30:12Z 224.12 2014-06-15T09:30:32Z 227.01 2014-06-15T09:30:44Z 229.41 2014-06-15T09:30:58Z 227.97 2014-06-15T09:31:15Z 227.97 2014-06-15T09:31:30Z 224.61 2014-06-15T09:31:44Z 223.16 2014-06-15T09:31:53Z 220.76 2014-06-15T09:32:11Z 227.49 2014-06-15T09:32:26Z 222.68 2014-06-15T09:32:57Z 221.24 2014-06-15T09:33:05Z 221.24 2014-06-15T09:33:08Z 222.68 2014-06-15T09:33:23Z 221.72 2014-06-15T09:33:28Z 221.72 2014-06-15T09:33:34Z 220.76 2014-06-15T09:33:50Z 220.76 2014-06-15T09:33:51Z 220.76 2014-06-15T09:33:52Z 220.76 2014-06-15T09:33:53Z 219.80 2014-06-15T09:34:05Z 217.88 2014-06-15T09:34:18Z 217.40 2014-06-15T09:34:31Z 217.88 2014-06-15T09:34:44Z 217.88 2014-06-15T09:34:52Z 217.88 2014-06-15T09:34:53Z 218.36 2014-06-15T09:34:54Z 220.28 2014-06-15T09:35:10Z 220.28 2014-06-15T09:35:19Z 220.76 2014-06-15T09:35:20Z 220.76 2014-06-15T09:35:21Z 220.76 2014-06-15T09:35:22Z 220.76 2014-06-15T09:35:23Z 220.76 2014-06-15T09:35:24Z 220.76 2014-06-15T09:35:25Z 220.76 2014-06-15T09:35:26Z 220.76 2014-06-15T09:35:35Z 220.76 2014-06-15T09:35:36Z 220.28 2014-06-15T09:36:24Z 220.28 2014-06-15T09:36:25Z 220.28 2014-06-15T09:36:33Z 221.72 2014-06-15T09:36:59Z 222.20 2014-06-15T09:37:05Z 222.20 2014-06-15T09:37:06Z 222.68 2014-06-15T09:37:09Z 222.68 2014-06-15T09:37:10Z 222.68 2014-06-15T09:37:20Z 223.16 2014-06-15T09:37:32Z 222.20 2014-06-15T09:37:56Z 222.68 2014-06-15T09:39:02Z 222.20 2014-06-15T09:39:16Z 221.72 2014-06-15T09:39:53Z 224.61 2014-06-15T09:48:08Z 224.12 2014-06-15T09:48:21Z 231.81 2014-06-15T09:48:51Z 236.62 2014-06-15T09:49:05Z 242.39 2014-06-15T09:49:59Z 240.95 2014-06-15T09:50:12Z 239.99 2014-06-15T09:51:12Z 239.51 2014-06-15T09:51:16Z 242.87 2014-06-15T09:51:53Z 243.83 2014-06-15T09:52:04Z 243.35 2014-06-15T09:52:31Z 243.83 2014-06-15T09:52:34Z 247.20 2014-06-15T09:52:45Z 250.08 2014-06-15T09:53:03Z 251.52 2014-06-15T09:53:16Z 261.14 2014-06-15T09:59:13Z 254.89 2014-06-15T10:02:41Z 255.37 2014-06-15T10:02:42Z 256.81 2014-06-15T10:02:58Z 259.21 2014-06-15T10:03:15Z 261.62 2014-06-15T10:03:30Z 263.54 2014-06-15T10:03:41Z 263.54 2014-06-15T10:03:56Z 263.06 2014-06-15T10:04:12Z 264.98 2014-06-15T10:04:26Z 265.46 2014-06-15T10:04:33Z 268.83 2014-06-15T10:05:01Z 269.79 2014-06-15T10:05:13Z 265.46 2014-06-15T10:06:15Z 254.41 2014-06-15T10:07:31Z 283.73 2014-06-15T10:08:34Z 287.09 2014-06-15T10:08:50Z 290.94 2014-06-15T10:09:14Z 298.63 2014-06-15T10:09:33Z 305.84 2014-06-15T10:10:50Z 304.88 2014-06-15T10:11:06Z 303.91 2014-06-15T10:11:15Z 302.95 2014-06-15T10:11:31Z 301.99 2014-06-15T10:11:40Z 302.95 2014-06-15T10:12:13Z 306.32 2014-06-15T10:12:28Z 309.20 2014-06-15T10:13:00Z 319.30 2014-06-15T10:14:03Z 317.85 2014-06-15T10:14:17Z 322.18 2014-06-15T10:15:03Z 326.99 2014-06-15T10:15:35Z 327.47 2014-06-15T10:15:40Z 328.91 2014-06-15T10:15:50Z 328.91 2014-06-15T10:16:05Z 328.43 2014-06-15T10:16:19Z 328.43 2014-06-15T10:16:33Z 331.31 2014-06-15T10:17:03Z 331.31 2014-06-15T10:17:15Z 329.87 2014-06-15T10:17:29Z 333.23 2014-06-15T10:18:24Z 334.68 2014-06-15T10:19:14Z 339.48 2014-06-15T10:20:32Z 340.92 2014-06-15T10:20:45Z 340.92 2014-06-15T10:20:46Z 337.08 2014-06-15T10:23:24Z 335.64 2014-06-15T10:23:42Z 335.64 2014-06-15T10:23:44Z 340.44 2014-06-15T10:24:55Z 341.41 2014-06-15T10:27:22Z 345.73 2014-06-15T10:27:39Z 346.69 2014-06-15T10:28:06Z 346.69 2014-06-15T10:28:19Z 350.06 2014-06-15T10:29:52Z 350.06 2014-06-15T10:30:16Z 351.02 2014-06-15T10:30:33Z 351.02 2014-06-15T10:30:52Z 351.50 2014-06-15T10:31:06Z 351.02 2014-06-15T10:31:10Z 347.17 2014-06-15T10:32:02Z 348.62 2014-06-15T10:32:14Z 349.10 2014-06-15T10:32:28Z 348.13 2014-06-15T10:32:42Z 346.69 2014-06-15T10:33:11Z 344.29 2014-06-15T10:33:22Z 352.94 2014-06-15T10:34:25Z 360.63 2014-06-15T10:35:17Z 360.15 2014-06-15T10:35:20Z 359.67 2014-06-15T10:35:33Z 349.10 2014-06-15T10:36:00Z 348.13 2014-06-15T10:37:00Z 332.75 2014-06-15T10:38:15Z 315.45 2014-06-15T10:39:33Z 313.05 2014-06-15T10:39:46Z 314.49 2014-06-15T10:39:59Z 325.54 2014-06-15T10:40:32Z 328.91 2014-06-15T10:40:47Z 331.31 2014-06-15T10:41:45Z 330.83 2014-06-15T10:41:59Z 325.06 2014-06-15T10:43:35Z 304.88 2014-06-15T10:45:04Z 305.84 2014-06-15T10:45:13Z 305.84 2014-06-15T10:45:14Z 312.57 2014-06-15T10:46:13Z 312.57 2014-06-15T10:46:22Z 314.49 2014-06-15T10:46:46Z 314.49 2014-06-15T10:46:47Z 316.89 2014-06-15T10:47:01Z 319.78 2014-06-15T10:47:20Z 320.26 2014-06-15T10:47:38Z 325.06 2014-06-15T10:49:59Z 326.02 2014-06-15T10:52:24Z 326.50 2014-06-15T10:52:39Z 327.95 2014-06-15T10:55:02Z 327.95 2014-06-15T10:55:18Z 327.95 2014-06-15T10:55:33Z 329.39 2014-06-15T10:55:46Z 331.31 2014-06-15T10:55:58Z 331.79 2014-06-15T10:56:01Z 331.79 2014-06-15T10:56:04Z 329.87 2014-06-15T10:57:29Z 327.95 2014-06-15T10:57:43Z 326.99 2014-06-15T10:58:45Z 325.54 2014-06-15T10:59:19Z 325.06 2014-06-15T10:59:31Z 323.62 2014-06-15T10:59:51Z 318.33 2014-06-15T11:01:47Z 312.09 2014-06-15T11:02:57Z 312.09 2014-06-15T11:03:04Z 312.09 2014-06-15T11:03:18Z 311.12 2014-06-15T11:03:24Z 311.12 2014-06-15T11:03:26Z 308.24 2014-06-15T11:03:48Z 306.80 2014-06-15T11:04:03Z 304.88 2014-06-15T11:04:14Z 302.95 2014-06-15T11:04:29Z 301.99 2014-06-15T11:04:45Z 298.63 2014-06-15T11:05:02Z 296.22 2014-06-15T11:05:16Z 295.74 2014-06-15T11:05:28Z 296.22 2014-06-15T11:05:36Z 296.22 2014-06-15T11:05:37Z 296.22 2014-06-15T11:05:38Z 296.22 2014-06-15T11:05:39Z 295.74 2014-06-15T11:05:40Z 296.22 2014-06-15T11:05:55Z 297.67 2014-06-15T11:06:19Z 297.18 2014-06-15T11:06:20Z 296.22 2014-06-15T11:06:21Z 291.42 2014-06-15T11:06:34Z 292.86 2014-06-15T11:06:48Z 292.86 2014-06-15T11:06:52Z 293.34 2014-06-15T11:06:55Z 293.34 2014-06-15T11:06:56Z 288.05 2014-06-15T11:07:38Z 288.05 2014-06-15T11:07:39Z 288.05 2014-06-15T11:07:40Z 287.57 2014-06-15T11:07:41Z 287.57 2014-06-15T11:07:42Z 287.57 2014-06-15T11:07:43Z 287.09 2014-06-15T11:07:44Z 287.09 2014-06-15T11:07:45Z 284.69 2014-06-15T11:08:00Z 280.84 2014-06-15T11:08:14Z 280.84 2014-06-15T11:08:15Z 282.77 2014-06-15T11:08:33Z 281.80 2014-06-15T11:08:49Z 281.32 2014-06-15T11:09:02Z 274.59 2014-06-15T11:09:46Z 272.19 2014-06-15T11:09:55Z 275.56 2014-06-15T11:10:21Z 273.63 2014-06-15T11:10:55Z 273.63 2014-06-15T11:11:10Z 274.11 2014-06-15T11:11:22Z 274.59 2014-06-15T11:11:37Z 273.63 2014-06-15T11:11:51Z 271.23 2014-06-15T11:12:22Z 271.71 2014-06-15T11:12:38Z 269.79 2014-06-15T11:12:54Z 253.93 2014-06-15T11:13:27Z 253.93 2014-06-15T11:13:33Z 254.89 2014-06-15T11:13:47Z 252.48 2014-06-15T11:14:12Z 252.48 2014-06-15T11:14:13Z 257.29 2014-06-15T11:14:54Z 259.21 2014-06-15T11:15:07Z 257.77 2014-06-15T11:16:28Z 258.25 2014-06-15T11:16:41Z 254.41 2014-06-15T11:16:57Z 252.48 2014-06-15T11:17:12Z 251.04 2014-06-15T11:17:31Z 250.56 2014-06-15T11:17:47Z 250.08 2014-06-15T11:18:32Z 248.64 2014-06-15T11:19:16Z 235.18 2014-06-15T11:19:56Z 237.10 2014-06-15T11:20:26Z 238.54 2014-06-15T11:20:30Z 240.95 2014-06-15T11:20:43Z 244.31 2014-06-15T11:22:44Z 243.35 2014-06-15T11:22:58Z 240.47 2014-06-15T11:25:09Z 239.99 2014-06-15T11:25:17Z 235.66 2014-06-15T11:26:08Z 232.78 2014-06-15T11:26:20Z 232.78 2014-06-15T11:26:34Z 232.30 2014-06-15T11:26:35Z 232.78 2014-06-15T11:26:36Z 232.78 2014-06-15T11:26:47Z 232.78 2014-06-15T11:26:49Z 232.78 2014-06-15T11:26:50Z 232.78 2014-06-15T11:26:51Z 231.33 2014-06-15T11:27:01Z 230.37 2014-06-15T11:27:05Z 229.89 2014-06-15T11:27:06Z 227.97 2014-06-15T11:27:25Z 227.01 2014-06-15T11:27:39Z 227.01 2014-06-15T11:27:57Z 224.61 2014-06-15T11:28:38Z 224.12 2014-06-15T11:28:44Z 224.12 2014-06-15T11:28:45Z 224.61 2014-06-15T11:28:46Z 225.09 2014-06-15T11:28:47Z 226.05 2014-06-15T11:28:49Z 226.53 2014-06-15T11:28:50Z 229.41 2014-06-15T11:29:03Z 232.30 2014-06-15T11:30:37Z 228.93 2014-06-15T11:31:07Z 231.33 2014-06-15T11:31:35Z 231.33 2014-06-15T11:31:40Z 231.33 2014-06-15T11:31:41Z 231.33 2014-06-15T11:31:42Z 237.58 2014-06-15T11:31:59Z 239.99 2014-06-15T11:32:13Z 234.22 2014-06-15T11:33:01Z 231.33 2014-06-15T11:33:35Z 232.30 2014-06-15T11:34:04Z 235.66 2014-06-15T11:34:19Z 239.02 2014-06-15T11:34:50Z 240.47 2014-06-15T11:35:03Z 251.04 2014-06-15T11:35:29Z 251.52 2014-06-15T11:35:34Z 252.00 2014-06-15T11:36:09Z 261.14 2014-06-15T11:36:42Z 269.79 2014-06-15T11:36:58Z 270.27 2014-06-15T11:36:59Z 270.75 2014-06-15T11:37:00Z 270.75 2014-06-15T11:37:01Z 275.07 2014-06-15T11:37:29Z 277.48 2014-06-15T11:38:05Z 274.11 2014-06-15T11:38:32Z 270.27 2014-06-15T11:39:10Z 273.15 2014-06-15T11:39:40Z 275.07 2014-06-15T11:39:56Z 282.77 2014-06-15T11:40:12Z 287.09 2014-06-15T11:40:24Z 281.32 2014-06-15T11:41:30Z 280.36 2014-06-15T11:41:40Z 280.84 2014-06-15T11:42:07Z 281.32 2014-06-15T11:42:12Z 282.28 2014-06-15T11:42:14Z 290.94 2014-06-15T11:42:44Z 314.97 2014-06-15T11:43:41Z 318.81 2014-06-15T11:43:54Z 319.30 2014-06-15T11:44:23Z 317.37 2014-06-15T11:45:08Z 319.78 2014-06-15T11:45:54Z 318.33 2014-06-15T11:46:08Z 314.97 2014-06-15T11:46:37Z 315.45 2014-06-15T11:46:41Z 319.30 2014-06-15T11:48:34Z 315.93 2014-06-15T11:48:51Z 315.93 2014-06-15T11:49:00Z 315.45 2014-06-15T11:49:09Z 312.09 2014-06-15T11:49:19Z 309.68 2014-06-15T11:49:35Z 311.12 2014-06-15T11:50:24Z 311.60 2014-06-15T11:50:28Z 312.09 2014-06-15T11:51:12Z 312.57 2014-06-15T11:51:37Z 312.57 2014-06-15T11:51:38Z 316.89 2014-06-15T11:52:09Z 319.30 2014-06-15T11:52:22Z 321.70 2014-06-15T11:52:45Z 319.78 2014-06-15T11:53:14Z 317.85 2014-06-15T11:53:25Z 317.37 2014-06-15T11:53:42Z 317.37 2014-06-15T11:54:06Z 314.97 2014-06-15T11:54:27Z 307.28 2014-06-15T11:55:00Z 301.99 2014-06-15T11:55:43Z 301.03 2014-06-15T11:55:59Z 301.99 2014-06-15T11:56:36Z 297.18 2014-06-15T11:57:09Z 295.74 2014-06-15T11:57:24Z 293.82 2014-06-15T11:57:36Z 291.90 2014-06-15T11:57:45Z 289.49 2014-06-15T11:58:00Z 288.53 2014-06-15T11:58:14Z 287.57 2014-06-15T11:58:29Z 286.61 2014-06-15T11:58:50Z 285.17 2014-06-15T11:59:05Z 287.09 2014-06-15T11:59:20Z 285.65 2014-06-15T11:59:33Z 287.09 2014-06-15T11:59:57Z 286.13 2014-06-15T12:00:09Z 288.05 2014-06-15T12:00:31Z 285.17 2014-06-15T12:02:41Z 283.73 2014-06-15T12:03:16Z 285.17 2014-06-15T12:03:31Z 284.69 2014-06-15T12:03:50Z 282.77 2014-06-15T12:04:07Z 283.25 2014-06-15T12:04:23Z 283.25 2014-06-15T12:04:36Z 285.17 2014-06-15T12:04:58Z 284.69 2014-06-15T12:05:14Z 283.25 2014-06-15T12:05:37Z 282.77 2014-06-15T12:05:39Z 282.28 2014-06-15T12:05:53Z 282.28 2014-06-15T12:05:55Z 281.80 2014-06-15T12:06:08Z 278.92 2014-06-15T12:06:20Z 271.71 2014-06-15T12:06:43Z 267.38 2014-06-15T12:06:56Z 266.42 2014-06-15T12:07:07Z 256.33 2014-06-15T12:07:43Z 257.29 2014-06-15T12:07:56Z 257.29 2014-06-15T12:08:11Z 256.33 2014-06-15T12:08:31Z 256.33 2014-06-15T12:08:43Z 249.60 2014-06-15T12:09:16Z 231.81 2014-06-15T12:09:48Z 222.68 2014-06-15T12:10:04Z 218.84 2014-06-15T12:10:18Z 217.40 2014-06-15T12:10:35Z 216.91 2014-06-15T12:10:55Z 216.43 2014-06-15T12:11:18Z 215.95 2014-06-15T12:11:39Z 216.91 2014-06-15T12:12:02Z 216.43 2014-06-15T12:12:20Z 216.43 2014-06-15T12:12:26Z 216.43 2014-06-15T12:12:45Z 215.47 2014-06-15T12:13:01Z 215.47 2014-06-15T12:13:03Z 200.57 2014-06-15T12:14:19Z 193.84 2014-06-15T12:15:12Z 193.36 2014-06-15T12:15:17Z 191.44 2014-06-15T12:15:49Z 190.96 2014-06-15T12:16:04Z 191.44 2014-06-15T12:16:25Z 190.96 2014-06-15T12:16:40Z 190.96 2014-06-15T12:16:54Z 191.44 2014-06-15T12:17:07Z