Deutschland Digital Track
2014-07-24T20:18:10Z
2014-06-23 13:20:31R3
265.94
2014-06-23T07:21:29Z
275.07
2014-06-23T07:21:50Z
276.52
2014-06-23T07:21:55Z
280.36
2014-06-23T07:22:06Z
280.84
2014-06-23T07:22:15Z
281.32
2014-06-23T07:22:24Z
281.32
2014-06-23T07:22:31Z
281.80
2014-06-23T07:22:36Z
282.28
2014-06-23T07:22:49Z
282.28
2014-06-23T07:23:01Z
282.28
2014-06-23T07:23:13Z
283.25
2014-06-23T07:23:33Z
282.77
2014-06-23T07:23:44Z
282.28
2014-06-23T07:23:48Z
279.40
2014-06-23T07:24:03Z
278.44
2014-06-23T07:24:08Z
270.75
2014-06-23T07:24:36Z
269.79
2014-06-23T07:25:47Z
272.19
2014-06-23T07:26:23Z
277.00
2014-06-23T07:27:19Z
278.44
2014-06-23T07:27:28Z
279.88
2014-06-23T07:27:47Z
285.17
2014-06-23T07:28:33Z
288.05
2014-06-23T07:29:06Z
288.05
2014-06-23T07:29:11Z
290.46
2014-06-23T07:30:06Z
290.46
2014-06-23T07:30:14Z
290.46
2014-06-23T07:30:32Z
285.65
2014-06-23T07:31:04Z
284.21
2014-06-23T07:31:38Z
288.53
2014-06-23T07:31:52Z
288.05
2014-06-23T07:32:06Z
288.05
2014-06-23T07:32:10Z
288.53
2014-06-23T07:32:15Z
289.01
2014-06-23T07:32:18Z
290.94
2014-06-23T07:33:09Z
293.82
2014-06-23T07:33:39Z
298.15
2014-06-23T07:34:17Z
300.07
2014-06-23T07:35:08Z
301.99
2014-06-23T07:35:44Z
316.89
2014-06-23T07:36:07Z
308.24
2014-06-23T07:37:08Z
303.91
2014-06-23T07:37:27Z
305.84
2014-06-23T07:37:51Z
305.84
2014-06-23T07:37:58Z
306.80
2014-06-23T07:38:18Z
307.28
2014-06-23T07:38:57Z
299.59
2014-06-23T07:39:31Z
294.78
2014-06-23T07:40:05Z
291.42
2014-06-23T07:40:25Z
290.46
2014-06-23T07:41:01Z
290.94
2014-06-23T07:41:36Z
293.34
2014-06-23T07:42:12Z
295.26
2014-06-23T07:42:52Z
295.74
2014-06-23T07:43:04Z
291.42
2014-06-23T07:43:29Z
287.09
2014-06-23T07:44:00Z
286.61
2014-06-23T07:44:16Z
285.17
2014-06-23T07:45:08Z
285.65
2014-06-23T07:45:47Z
285.17
2014-06-23T07:46:22Z
285.17
2014-06-23T07:47:04Z
285.17
2014-06-23T07:47:19Z
285.65
2014-06-23T07:47:44Z
286.13
2014-06-23T07:48:14Z
281.80
2014-06-23T07:48:26Z
281.32
2014-06-23T07:48:38Z
301.51
2014-06-23T07:48:51Z
302.47
2014-06-23T07:49:04Z
303.91
2014-06-23T07:49:15Z
304.39
2014-06-23T07:49:29Z
304.88
2014-06-23T07:49:43Z
303.43
2014-06-23T07:49:58Z
301.99
2014-06-23T07:50:12Z
301.51
2014-06-23T07:50:13Z
301.51
2014-06-23T07:50:15Z
299.11
2014-06-23T07:50:30Z
299.11
2014-06-23T07:50:44Z
298.63
2014-06-23T07:50:56Z
297.18
2014-06-23T07:51:21Z
293.34
2014-06-23T07:51:32Z
292.86
2014-06-23T07:51:36Z
297.67
2014-06-23T07:51:52Z
301.03
2014-06-23T07:52:28Z
301.03
2014-06-23T07:52:41Z
301.51
2014-06-23T07:52:42Z
301.51
2014-06-23T07:52:43Z
301.03
2014-06-23T07:53:10Z
300.55
2014-06-23T07:53:16Z
300.55
2014-06-23T07:53:17Z
296.22
2014-06-23T07:53:50Z
296.22
2014-06-23T07:54:09Z
296.22
2014-06-23T07:54:10Z
295.74
2014-06-23T07:54:21Z
295.74
2014-06-23T07:54:26Z
295.26
2014-06-23T07:54:30Z
295.26
2014-06-23T07:54:32Z
295.26
2014-06-23T07:54:43Z
292.86
2014-06-23T07:55:17Z
291.42
2014-06-23T07:55:48Z
291.42
2014-06-23T07:55:49Z
288.53
2014-06-23T07:56:22Z
286.61
2014-06-23T07:56:53Z
287.57
2014-06-23T07:56:58Z
288.53
2014-06-23T07:57:11Z
290.46
2014-06-23T07:57:44Z
290.46
2014-06-23T07:57:45Z
289.97
2014-06-23T07:57:46Z
289.97
2014-06-23T07:58:04Z
288.05
2014-06-23T07:58:35Z
289.49
2014-06-23T07:58:51Z
290.94
2014-06-23T07:59:05Z
288.53
2014-06-23T07:59:52Z
283.25
2014-06-23T08:00:36Z
285.65
2014-06-23T08:01:30Z
288.53
2014-06-23T08:01:38Z
289.01
2014-06-23T08:01:39Z
293.82
2014-06-23T08:01:55Z
293.82
2014-06-23T08:01:56Z
293.82
2014-06-23T08:01:57Z
293.82
2014-06-23T08:01:58Z
293.82
2014-06-23T08:01:59Z
291.42
2014-06-23T08:02:46Z
289.97
2014-06-23T08:03:51Z
289.49
2014-06-23T08:04:17Z
289.49
2014-06-23T08:04:32Z
289.01
2014-06-23T08:04:41Z
287.09
2014-06-23T08:04:53Z
287.09
2014-06-23T08:04:54Z
286.13
2014-06-23T08:05:09Z
286.13
2014-06-23T08:05:10Z
281.80
2014-06-23T08:06:50Z
279.88
2014-06-23T08:07:00Z
279.88
2014-06-23T08:07:01Z
274.59
2014-06-23T08:07:30Z
269.31
2014-06-23T08:07:43Z
266.90
2014-06-23T08:08:01Z
278.44
2014-06-23T08:08:14Z
278.92
2014-06-23T08:08:15Z
282.28
2014-06-23T08:08:27Z
287.09
2014-06-23T08:08:40Z
293.82
2014-06-23T08:08:57Z
297.67
2014-06-23T08:09:11Z
300.55
2014-06-23T08:09:28Z
301.03
2014-06-23T08:09:48Z
301.99
2014-06-23T08:10:08Z
303.91
2014-06-23T08:10:12Z
303.43
2014-06-23T08:10:24Z
302.47
2014-06-23T08:10:40Z
302.47
2014-06-23T08:11:00Z
306.80
2014-06-23T08:11:31Z
311.12
2014-06-23T08:12:05Z
313.05
2014-06-23T08:12:37Z
310.16
2014-06-23T08:13:09Z
312.09
2014-06-23T08:13:27Z
320.26
2014-06-23T08:14:00Z
329.87
2014-06-23T08:14:55Z
331.79
2014-06-23T08:15:12Z
336.60
2014-06-23T08:15:29Z
338.04
2014-06-23T08:15:35Z
339.00
2014-06-23T08:16:00Z
341.41
2014-06-23T08:16:40Z
329.87
2014-06-23T08:17:31Z
326.02
2014-06-23T08:18:29Z
314.01
2014-06-23T08:19:16Z
311.60
2014-06-23T08:19:28Z
307.28
2014-06-23T08:19:44Z
307.28
2014-06-23T08:19:51Z
307.28
2014-06-23T08:19:52Z
301.03
2014-06-23T08:20:53Z
301.03
2014-06-23T08:20:59Z
301.03
2014-06-23T08:21:00Z
301.03
2014-06-23T08:21:01Z
301.03
2014-06-23T08:21:02Z
301.03
2014-06-23T08:21:03Z
299.59
2014-06-23T08:21:33Z
282.77
2014-06-23T08:23:24Z
282.77
2014-06-23T08:23:25Z
283.25
2014-06-23T08:23:26Z
286.13
2014-06-23T08:23:39Z
285.65
2014-06-23T08:23:48Z
285.65
2014-06-23T08:24:15Z
286.61
2014-06-23T08:25:29Z
285.17
2014-06-23T08:26:22Z
285.17
2014-06-23T08:28:11Z
285.17
2014-06-23T08:28:24Z
284.69
2014-06-23T08:28:48Z
285.17
2014-06-23T08:28:52Z
285.17
2014-06-23T08:28:53Z
285.17
2014-06-23T08:28:54Z
285.17
2014-06-23T08:29:05Z
286.61
2014-06-23T08:29:20Z
287.09
2014-06-23T08:29:36Z
290.94
2014-06-23T08:29:55Z
293.34
2014-06-23T08:30:15Z
297.67
2014-06-23T08:30:28Z
300.55
2014-06-23T08:30:43Z
305.36
2014-06-23T08:30:59Z
309.20
2014-06-23T08:31:16Z
311.12
2014-06-23T08:31:31Z
312.57
2014-06-23T08:31:45Z
314.49
2014-06-23T08:32:02Z
316.89
2014-06-23T08:32:18Z
318.33
2014-06-23T08:32:30Z
325.06
2014-06-23T08:32:48Z
328.91
2014-06-23T08:33:01Z
331.79
2014-06-23T08:33:16Z
331.79
2014-06-23T08:33:31Z
334.68
2014-06-23T08:33:48Z
337.56
2014-06-23T08:34:03Z
339.00
2014-06-23T08:34:17Z
340.44
2014-06-23T08:34:32Z
344.77
2014-06-23T08:34:45Z
343.81
2014-06-23T08:35:02Z
343.81
2014-06-23T08:35:17Z
347.65
2014-06-23T08:35:31Z
350.06
2014-06-23T08:35:43Z
351.98
2014-06-23T08:35:57Z
351.50
2014-06-23T08:36:07Z
355.34
2014-06-23T08:36:24Z
357.27
2014-06-23T08:36:39Z
361.11
2014-06-23T08:36:56Z
364.48
2014-06-23T08:37:12Z
366.40
2014-06-23T08:37:27Z
365.44
2014-06-23T08:37:41Z
365.44
2014-06-23T08:37:54Z
365.44
2014-06-23T08:38:08Z
363.04
2014-06-23T08:38:20Z
358.23
2014-06-23T08:38:35Z
355.34
2014-06-23T08:38:51Z
353.90
2014-06-23T08:40:15Z
352.94
2014-06-23T08:40:28Z
357.75
2014-06-23T08:40:59Z
356.79
2014-06-23T08:41:13Z
351.50
2014-06-23T08:41:42Z
354.86
2014-06-23T08:42:35Z
368.32
2014-06-23T08:43:53Z
371.69
2014-06-23T08:44:03Z
381.30
2014-06-23T08:44:56Z
384.18
2014-06-23T08:45:17Z
401.97
2014-06-23T08:46:20Z
413.50
2014-06-23T08:47:50Z
414.47
2014-06-23T08:48:03Z
426.00
2014-06-23T08:49:02Z
429.85
2014-06-23T08:49:29Z
434.17
2014-06-23T08:49:51Z
437.54
2014-06-23T08:50:08Z
445.71
2014-06-23T08:51:01Z
455.80
2014-06-23T08:52:15Z
468.78
2014-06-23T08:53:24Z
470.70
2014-06-23T08:54:12Z
469.26
2014-06-23T08:54:28Z
467.82
2014-06-23T08:55:13Z
466.38
2014-06-23T08:55:27Z
463.97
2014-06-23T08:55:46Z
464.93
2014-06-23T08:56:04Z
466.38
2014-06-23T08:56:20Z
475.99
2014-06-23T08:57:25Z
476.95
2014-06-23T08:57:32Z
489.93
2014-06-23T08:58:10Z
492.33
2014-06-23T08:58:26Z
480.80
2014-06-23T08:59:36Z
488.49
2014-06-23T09:00:17Z
493.77
2014-06-23T09:00:50Z
499.06
2014-06-23T09:01:21Z
500.98
2014-06-23T09:01:30Z
501.95
2014-06-23T09:01:35Z
501.95
2014-06-23T09:01:44Z
502.43
2014-06-23T09:01:53Z
502.91
2014-06-23T09:02:10Z
500.98
2014-06-23T09:02:43Z
499.54
2014-06-23T09:02:49Z
500.50
2014-06-23T09:03:23Z
500.50
2014-06-23T09:03:25Z
499.06
2014-06-23T09:03:56Z
498.10
2014-06-23T09:05:01Z
505.31
2014-06-23T09:05:40Z
501.95
2014-06-23T09:06:24Z
498.58
2014-06-23T09:07:16Z
499.54
2014-06-23T09:08:17Z
494.74
2014-06-23T09:08:54Z
496.66
2014-06-23T09:09:35Z
501.95
2014-06-23T09:10:50Z
499.06
2014-06-23T09:11:26Z
490.89
2014-06-23T09:12:03Z
497.62
2014-06-23T09:12:54Z
495.70
2014-06-23T09:13:44Z
491.85
2014-06-23T09:14:18Z
489.93
2014-06-23T09:14:52Z
493.29
2014-06-23T09:15:29Z
490.89
2014-06-23T09:16:06Z
489.45
2014-06-23T09:16:14Z
494.26
2014-06-23T09:16:31Z
491.85
2014-06-23T09:16:39Z
490.41
2014-06-23T09:16:43Z
487.05
2014-06-23T09:16:57Z
487.53
2014-06-23T09:17:11Z
479.84
2014-06-23T09:18:35Z
488.01
2014-06-23T09:23:22Z
487.53
2014-06-23T09:23:23Z
487.05
2014-06-23T09:23:38Z
488.49
2014-06-23T09:23:54Z
489.93
2014-06-23T09:24:25Z
491.37
2014-06-23T09:24:40Z
487.05
2014-06-23T09:25:13Z
487.05
2014-06-23T09:25:14Z
487.05
2014-06-23T09:25:49Z
484.16
2014-06-23T09:26:57Z
481.28
2014-06-23T09:27:37Z
475.03
2014-06-23T09:28:30Z
474.07
2014-06-23T09:28:37Z
471.18
2014-06-23T09:28:55Z
470.22
2014-06-23T09:29:29Z
471.18
2014-06-23T09:29:55Z
468.78
2014-06-23T09:30:10Z
467.82
2014-06-23T09:30:26Z
465.42
2014-06-23T09:30:43Z
463.97
2014-06-23T09:30:57Z
461.57
2014-06-23T09:31:11Z
463.01
2014-06-23T09:31:18Z
461.09
2014-06-23T09:31:33Z
455.80
2014-06-23T09:32:02Z
455.80
2014-06-23T09:32:09Z
455.80
2014-06-23T09:32:10Z
455.32
2014-06-23T09:32:11Z
454.36
2014-06-23T09:32:26Z
452.44
2014-06-23T09:32:29Z
451.48
2014-06-23T09:32:30Z
451.00
2014-06-23T09:32:31Z
450.03
2014-06-23T09:32:33Z
450.03
2014-06-23T09:32:34Z
449.55
2014-06-23T09:32:35Z
444.27
2014-06-23T09:32:59Z
443.79
2014-06-23T09:33:04Z
443.31
2014-06-23T09:33:05Z
443.31
2014-06-23T09:33:06Z
443.31
2014-06-23T09:33:07Z
443.79
2014-06-23T09:33:08Z
443.79
2014-06-23T09:33:09Z
443.79
2014-06-23T09:33:11Z
445.23
2014-06-23T09:33:23Z
445.71
2014-06-23T09:33:33Z
445.71
2014-06-23T09:33:34Z
445.71
2014-06-23T09:33:35Z
445.23
2014-06-23T09:33:49Z
446.67
2014-06-23T09:34:20Z
444.27
2014-06-23T09:34:49Z
441.38
2014-06-23T09:35:38Z
439.46
2014-06-23T09:35:55Z
438.02
2014-06-23T09:36:32Z
445.23
2014-06-23T09:37:13Z
441.86
2014-06-23T09:37:28Z
441.86
2014-06-23T09:37:34Z
441.86
2014-06-23T09:37:52Z
431.29
2014-06-23T09:38:24Z
420.23
2014-06-23T09:39:06Z
422.16
2014-06-23T09:39:46Z
416.39
2014-06-23T09:40:21Z
416.39
2014-06-23T09:40:57Z
409.66
2014-06-23T09:41:30Z
409.18
2014-06-23T09:41:43Z
409.66
2014-06-23T09:42:00Z
397.64
2014-06-23T09:42:34Z
393.32
2014-06-23T09:42:48Z
388.99
2014-06-23T09:43:05Z
383.22
2014-06-23T09:43:23Z
378.42
2014-06-23T09:43:42Z
376.01
2014-06-23T09:44:16Z
374.57
2014-06-23T09:44:19Z
371.69
2014-06-23T09:44:35Z
364.96
2014-06-23T09:45:08Z
359.19
2014-06-23T09:45:25Z
356.31
2014-06-23T09:45:40Z
352.94
2014-06-23T09:45:56Z
350.54
2014-06-23T09:46:24Z
353.42
2014-06-23T09:46:43Z
346.69
2014-06-23T09:46:57Z
342.37
2014-06-23T09:47:15Z
336.60
2014-06-23T09:47:52Z
335.64
2014-06-23T09:47:57Z
324.58
2014-06-23T09:48:27Z
318.33
2014-06-23T09:48:39Z
317.37
2014-06-23T09:48:54Z
318.33
2014-06-23T09:49:51Z
318.33
2014-06-23T09:49:52Z
318.33
2014-06-23T09:49:53Z
317.85
2014-06-23T09:49:54Z
317.85
2014-06-23T09:49:55Z
316.89
2014-06-23T09:50:13Z
320.26
2014-06-23T09:50:29Z
323.14
2014-06-23T09:50:45Z
319.78
2014-06-23T09:50:57Z
318.81
2014-06-23T09:51:07Z
319.30
2014-06-23T09:51:20Z
319.78
2014-06-23T09:51:30Z
328.43
2014-06-23T09:52:06Z
330.35
2014-06-23T09:52:19Z
332.75
2014-06-23T09:52:38Z
342.37
2014-06-23T09:53:33Z
333.71
2014-06-23T09:54:03Z
333.71
2014-06-23T09:54:04Z
333.71
2014-06-23T09:54:05Z
327.95
2014-06-23T09:54:22Z
323.14
2014-06-23T09:54:33Z
322.66
2014-06-23T09:54:34Z
319.30
2014-06-23T09:54:52Z
318.33
2014-06-23T09:55:23Z
313.05
2014-06-23T09:56:15Z
312.09
2014-06-23T09:56:21Z
309.20
2014-06-23T09:57:18Z
300.55
2014-06-23T09:57:57Z
299.59
2014-06-23T09:58:08Z
299.11
2014-06-23T09:58:32Z
297.67
2014-06-23T09:58:45Z
298.15
2014-06-23T09:59:00Z
297.18
2014-06-23T09:59:49Z
293.34
2014-06-23T10:00:33Z
294.30
2014-06-23T10:00:36Z
292.38
2014-06-23T10:01:12Z
292.38
2014-06-23T10:01:51Z
292.38
2014-06-23T10:02:05Z
297.67
2014-06-23T10:02:41Z
300.55
2014-06-23T10:03:24Z
307.76
2014-06-23T10:04:02Z
315.93
2014-06-23T10:05:00Z
312.09
2014-06-23T10:05:05Z
311.12
2014-06-23T10:05:06Z
310.16
2014-06-23T10:05:07Z
309.68
2014-06-23T10:05:08Z
301.51
2014-06-23T10:05:29Z
299.11
2014-06-23T10:05:40Z
296.70
2014-06-23T10:05:58Z
297.18
2014-06-23T10:05:59Z
297.67
2014-06-23T10:06:00Z
299.11
2014-06-23T10:06:11Z
299.11
2014-06-23T10:06:23Z
300.07
2014-06-23T10:06:34Z
300.07
2014-06-23T10:06:35Z
300.07
2014-06-23T10:06:36Z
303.43
2014-06-23T10:07:06Z
303.43
2014-06-23T10:07:11Z
303.43
2014-06-23T10:07:12Z
300.55
2014-06-23T10:07:46Z
300.55
2014-06-23T10:07:47Z
300.07
2014-06-23T10:07:48Z
299.11
2014-06-23T10:08:31Z
300.55
2014-06-23T10:08:53Z
300.55
2014-06-23T10:09:03Z
297.18
2014-06-23T10:09:20Z
295.74
2014-06-23T10:09:42Z
293.34
2014-06-23T10:10:01Z
292.38
2014-06-23T10:10:18Z
286.13
2014-06-23T10:10:51Z
286.13
2014-06-23T10:10:52Z
280.84
2014-06-23T10:11:30Z
282.28
2014-06-23T10:11:49Z
284.69
2014-06-23T10:12:08Z
285.65
2014-06-23T10:12:25Z
284.21
2014-06-23T10:12:46Z
283.73
2014-06-23T10:12:49Z
283.73
2014-06-23T10:12:50Z
280.84
2014-06-23T10:13:09Z
286.61
2014-06-23T10:14:18Z
288.53
2014-06-23T10:14:31Z
293.82
2014-06-23T10:15:12Z
292.86
2014-06-23T10:15:44Z
295.26
2014-06-23T10:16:18Z
293.34
2014-06-23T10:16:33Z
290.46
2014-06-23T10:16:48Z
287.57
2014-06-23T10:17:06Z
286.61
2014-06-23T10:17:10Z
286.61
2014-06-23T10:17:11Z
281.80
2014-06-23T10:17:22Z
278.92
2014-06-23T10:17:35Z
280.36
2014-06-23T10:17:50Z
279.40
2014-06-23T10:18:07Z
299.11
2014-06-23T10:19:05Z
310.16
2014-06-23T10:20:24Z
305.84
2014-06-23T10:20:55Z
302.47
2014-06-23T10:21:20Z
303.91
2014-06-23T10:21:54Z
303.91
2014-06-23T10:22:06Z
304.39
2014-06-23T10:22:09Z
302.47
2014-06-23T10:22:38Z
302.95
2014-06-23T10:22:39Z
302.95
2014-06-23T10:22:40Z
301.99
2014-06-23T10:22:44Z
301.51
2014-06-23T10:22:45Z
301.03
2014-06-23T10:22:49Z
300.55
2014-06-23T10:22:50Z
298.63
2014-06-23T10:23:28Z
297.67
2014-06-23T10:23:42Z
292.38
2014-06-23T10:24:00Z
289.97
2014-06-23T10:51:08Z
297.18
2014-06-23T10:51:29Z
293.82
2014-06-23T10:51:51Z
295.74
2014-06-23T10:52:30Z
295.26
2014-06-23T10:52:59Z
297.18
2014-06-23T10:53:20Z
297.67
2014-06-23T10:53:21Z
300.55
2014-06-23T10:54:16Z
299.59
2014-06-23T10:54:28Z
298.15
2014-06-23T10:54:32Z
298.15
2014-06-23T10:54:33Z
299.59
2014-06-23T10:54:43Z
300.07
2014-06-23T10:54:57Z
299.11
2014-06-23T10:55:08Z
297.67
2014-06-23T10:55:19Z
295.74
2014-06-23T10:55:30Z
296.22
2014-06-23T10:55:38Z
296.22
2014-06-23T10:55:47Z
297.18
2014-06-23T10:55:59Z
297.18
2014-06-23T10:56:10Z
296.70
2014-06-23T10:56:20Z
296.22
2014-06-23T10:56:32Z
296.22
2014-06-23T10:56:36Z
293.34
2014-06-23T10:56:48Z
293.34
2014-06-23T10:56:50Z
291.42
2014-06-23T10:57:05Z
289.01
2014-06-23T10:57:25Z
288.53
2014-06-23T10:57:42Z
289.01
2014-06-23T10:57:53Z
288.53
2014-06-23T11:04:47Z
288.53
2014-06-23T11:04:59Z
289.01
2014-06-23T11:05:56Z
290.46
2014-06-23T11:07:05Z
288.05
2014-06-23T11:07:53Z
288.05
2014-06-23T11:08:46Z
288.53
2014-06-23T11:09:56Z
292.38
2014-06-23T11:11:11Z
292.86
2014-06-23T11:11:24Z
292.86
2014-06-23T11:11:35Z
290.94
2014-06-23T11:11:48Z
290.46
2014-06-23T11:12:03Z
289.01
2014-06-23T11:12:20Z
289.01
2014-06-23T11:12:29Z
289.49
2014-06-23T11:12:39Z
289.97
2014-06-23T11:13:02Z
289.01
2014-06-23T11:13:25Z
289.01
2014-06-23T11:13:26Z
288.53
2014-06-23T11:13:42Z
290.46
2014-06-23T11:13:57Z
289.97
2014-06-23T11:14:09Z
288.05
2014-06-23T11:14:30Z
287.57
2014-06-23T11:15:03Z
289.01
2014-06-23T11:15:28Z
288.53
2014-06-23T11:15:43Z
289.01
2014-06-23T11:16:08Z
292.38
2014-06-23T11:16:31Z
295.74
2014-06-23T11:16:56Z
293.82
2014-06-23T11:17:18Z
293.34
2014-06-23T11:17:37Z
294.78
2014-06-23T11:17:58Z
294.30
2014-06-23T11:18:18Z
293.82
2014-06-23T11:18:39Z
294.30
2014-06-23T11:19:04Z
294.30
2014-06-23T11:19:08Z
294.30
2014-06-23T11:19:30Z
292.86
2014-06-23T11:19:52Z
286.13
2014-06-23T11:20:22Z
295.26
2014-06-23T11:20:54Z