Deutschland Digital Track
2024-04-10T10:23:44Z
2019-07-09 12:30:53
144.82
2019-07-09T08:01:25Z
140.01
2019-07-09T08:01:37Z
134.24
2019-07-09T08:02:00Z
135.68
2019-07-09T08:02:15Z
134.24
2019-07-09T08:02:19Z
132.80
2019-07-09T08:02:24Z
132.80
2019-07-09T08:02:34Z
131.36
2019-07-09T08:02:45Z
131.84
2019-07-09T08:02:56Z
132.80
2019-07-09T08:03:08Z
133.28
2019-07-09T08:03:22Z
132.80
2019-07-09T08:03:29Z
132.80
2019-07-09T08:03:30Z
132.80
2019-07-09T08:03:47Z
133.28
2019-07-09T08:03:51Z
133.28
2019-07-09T08:03:52Z
136.16
2019-07-09T08:04:06Z
140.01
2019-07-09T08:04:22Z
140.49
2019-07-09T08:04:36Z
141.45
2019-07-09T08:04:51Z
141.45
2019-07-09T08:04:55Z
141.45
2019-07-09T08:04:56Z
141.45
2019-07-09T08:04:58Z
141.45
2019-07-09T08:04:59Z
141.93
2019-07-09T08:05:00Z
141.93
2019-07-09T08:05:01Z
141.93
2019-07-09T08:05:02Z
141.93
2019-07-09T08:05:03Z
145.78
2019-07-09T08:05:15Z
145.30
2019-07-09T08:05:18Z
143.37
2019-07-09T08:05:31Z
141.45
2019-07-09T08:05:46Z
142.41
2019-07-09T08:05:59Z
144.82
2019-07-09T08:06:12Z
145.78
2019-07-09T08:06:22Z
144.34
2019-07-09T08:06:29Z
143.85
2019-07-09T08:06:30Z
143.37
2019-07-09T08:06:31Z
140.97
2019-07-09T08:06:40Z
140.97
2019-07-09T08:06:41Z
140.97
2019-07-09T08:06:42Z
140.97
2019-07-09T08:06:43Z
140.97
2019-07-09T08:06:44Z
140.49
2019-07-09T08:06:45Z
140.49
2019-07-09T08:06:53Z
140.49
2019-07-09T08:06:54Z
141.93
2019-07-09T08:07:09Z
141.93
2019-07-09T08:07:10Z
143.37
2019-07-09T08:07:17Z
143.37
2019-07-09T08:07:18Z
143.37
2019-07-09T08:07:19Z
143.37
2019-07-09T08:07:20Z
143.37
2019-07-09T08:07:21Z
143.37
2019-07-09T08:07:22Z
143.85
2019-07-09T08:07:23Z
143.85
2019-07-09T08:07:26Z
143.85
2019-07-09T08:07:27Z
143.85
2019-07-09T08:07:28Z
147.22
2019-07-09T08:07:41Z
147.22
2019-07-09T08:07:42Z
147.22
2019-07-09T08:07:43Z
149.14
2019-07-09T08:07:51Z
148.18
2019-07-09T08:08:01Z
148.18
2019-07-09T08:08:02Z
147.22
2019-07-09T08:08:07Z
144.34
2019-07-09T08:08:22Z
143.85
2019-07-09T08:08:33Z
143.85
2019-07-09T08:08:48Z
144.82
2019-07-09T08:09:01Z
144.34
2019-07-09T08:09:10Z
143.85
2019-07-09T08:09:12Z
143.85
2019-07-09T08:09:13Z
142.89
2019-07-09T08:09:18Z
142.41
2019-07-09T08:09:32Z
142.41
2019-07-09T08:09:33Z
142.41
2019-07-09T08:09:34Z
142.41
2019-07-09T08:09:35Z
142.41
2019-07-09T08:09:36Z
142.41
2019-07-09T08:09:37Z
144.82
2019-07-09T08:09:52Z
144.82
2019-07-09T08:09:53Z
144.82
2019-07-09T08:09:54Z
144.82
2019-07-09T08:09:55Z
145.30
2019-07-09T08:09:56Z
145.30
2019-07-09T08:09:57Z
145.78
2019-07-09T08:10:03Z
145.78
2019-07-09T08:10:04Z
146.26
2019-07-09T08:10:05Z
146.74
2019-07-09T08:10:21Z
145.78
2019-07-09T08:10:24Z
145.30
2019-07-09T08:10:25Z
145.30
2019-07-09T08:10:26Z
144.82
2019-07-09T08:10:27Z
144.82
2019-07-09T08:10:28Z
144.82
2019-07-09T08:10:29Z
148.18
2019-07-09T08:10:44Z
149.14
2019-07-09T08:10:58Z
148.18
2019-07-09T08:11:04Z
148.18
2019-07-09T08:11:16Z
148.66
2019-07-09T08:11:23Z
147.22
2019-07-09T08:11:35Z
136.64
2019-07-09T08:11:49Z
134.24
2019-07-09T08:12:00Z
134.72
2019-07-09T08:12:14Z
139.53
2019-07-09T08:12:26Z
139.53
2019-07-09T08:12:27Z
139.53
2019-07-09T08:12:28Z
140.49
2019-07-09T08:12:40Z
141.93
2019-07-09T08:12:51Z
141.93
2019-07-09T08:12:55Z
141.93
2019-07-09T08:12:56Z
141.93
2019-07-09T08:12:57Z
142.41
2019-07-09T08:12:58Z
143.37
2019-07-09T08:13:09Z
144.34
2019-07-09T08:13:23Z
145.30
2019-07-09T08:13:33Z
145.30
2019-07-09T08:13:34Z
144.82
2019-07-09T08:13:35Z
145.30
2019-07-09T08:13:36Z
145.30
2019-07-09T08:13:37Z
145.30
2019-07-09T08:13:38Z
145.30
2019-07-09T08:13:50Z
145.78
2019-07-09T08:13:51Z
145.30
2019-07-09T08:13:52Z
146.26
2019-07-09T08:14:04Z
147.22
2019-07-09T08:14:14Z
148.66
2019-07-09T08:14:26Z
149.14
2019-07-09T08:14:35Z
149.14
2019-07-09T08:14:38Z
150.10
2019-07-09T08:14:46Z
150.10
2019-07-09T08:14:47Z
150.10
2019-07-09T08:14:48Z
150.10
2019-07-09T08:14:49Z
150.10
2019-07-09T08:14:50Z
149.62
2019-07-09T08:14:53Z
150.10
2019-07-09T08:14:59Z
150.10
2019-07-09T08:15:11Z
150.10
2019-07-09T08:15:12Z
150.10
2019-07-09T08:15:13Z
149.62
2019-07-09T08:15:14Z
149.62
2019-07-09T08:15:15Z
150.10
2019-07-09T08:15:17Z
150.58
2019-07-09T08:15:22Z
152.51
2019-07-09T08:15:36Z
152.51
2019-07-09T08:15:37Z
152.51
2019-07-09T08:15:38Z
152.03
2019-07-09T08:15:39Z
152.03
2019-07-09T08:15:40Z
152.03
2019-07-09T08:15:41Z
151.54
2019-07-09T08:15:42Z
151.54
2019-07-09T08:15:43Z
151.54
2019-07-09T08:15:44Z
151.06
2019-07-09T08:15:45Z
151.06
2019-07-09T08:15:50Z
151.06
2019-07-09T08:16:01Z
150.58
2019-07-09T08:16:02Z
151.06
2019-07-09T08:16:17Z
150.10
2019-07-09T08:16:31Z
151.54
2019-07-09T08:16:46Z
151.06
2019-07-09T08:16:47Z
151.06
2019-07-09T08:16:48Z
151.06
2019-07-09T08:16:49Z
153.95
2019-07-09T08:17:01Z
156.35
2019-07-09T08:17:23Z
156.35
2019-07-09T08:17:37Z
156.35
2019-07-09T08:17:38Z
156.35
2019-07-09T08:17:39Z
156.83
2019-07-09T08:17:40Z
156.83
2019-07-09T08:17:41Z
156.83
2019-07-09T08:17:42Z
157.31
2019-07-09T08:17:43Z
157.31
2019-07-09T08:17:44Z
157.79
2019-07-09T08:17:47Z
156.83
2019-07-09T08:17:52Z
156.35
2019-07-09T08:17:53Z
155.87
2019-07-09T08:18:03Z
155.87
2019-07-09T08:18:06Z
155.39
2019-07-09T08:18:11Z
152.99
2019-07-09T08:18:25Z
152.99
2019-07-09T08:18:30Z
152.99
2019-07-09T08:18:43Z
152.03
2019-07-09T08:18:55Z
152.03
2019-07-09T08:18:58Z
152.51
2019-07-09T08:18:59Z
152.51
2019-07-09T08:19:00Z
152.51
2019-07-09T08:19:13Z
152.99
2019-07-09T08:19:24Z
152.99
2019-07-09T08:19:33Z
153.47
2019-07-09T08:19:47Z
154.43
2019-07-09T08:20:02Z
153.47
2019-07-09T08:20:16Z
155.87
2019-07-09T08:20:27Z
156.83
2019-07-09T08:20:38Z
157.79
2019-07-09T08:20:47Z
159.72
2019-07-09T08:21:00Z
159.72
2019-07-09T08:21:02Z
160.68
2019-07-09T08:21:05Z
162.12
2019-07-09T08:21:17Z
163.08
2019-07-09T08:21:28Z
164.52
2019-07-09T08:21:40Z
165.96
2019-07-09T08:21:51Z
167.89
2019-07-09T08:22:02Z
170.77
2019-07-09T08:22:17Z
173.66
2019-07-09T08:22:31Z
177.50
2019-07-09T08:22:52Z
180.87
2019-07-09T08:23:06Z
181.35
2019-07-09T08:23:20Z
182.31
2019-07-09T08:23:37Z
187.11
2019-07-09T08:23:56Z
190.96
2019-07-09T08:24:17Z
194.32
2019-07-09T08:24:33Z
198.17
2019-07-09T08:24:51Z
202.98
2019-07-09T08:25:09Z
206.82
2019-07-09T08:25:26Z
209.70
2019-07-09T08:25:42Z
213.55
2019-07-09T08:25:57Z
217.88
2019-07-09T08:26:15Z
220.28
2019-07-09T08:26:29Z
222.68
2019-07-09T08:26:45Z
226.53
2019-07-09T08:27:04Z
230.85
2019-07-09T08:27:18Z
234.70
2019-07-09T08:27:35Z
239.02
2019-07-09T08:27:55Z
242.39
2019-07-09T08:28:13Z
246.23
2019-07-09T08:28:31Z
248.64
2019-07-09T08:28:52Z
252.00
2019-07-09T08:29:09Z
253.93
2019-07-09T08:29:24Z
256.33
2019-07-09T08:29:43Z
257.77
2019-07-09T08:30:04Z
258.73
2019-07-09T08:30:22Z
259.21
2019-07-09T08:30:42Z
258.25
2019-07-09T08:31:00Z
257.77
2019-07-09T08:31:16Z
257.29
2019-07-09T08:31:32Z
257.29
2019-07-09T08:31:52Z
256.81
2019-07-09T08:32:10Z
256.81
2019-07-09T08:32:29Z
255.37
2019-07-09T08:32:47Z
255.85
2019-07-09T08:33:02Z
255.85
2019-07-09T08:33:06Z
255.85
2019-07-09T08:33:27Z
255.37
2019-07-09T08:33:45Z
254.41
2019-07-09T08:34:02Z
254.41
2019-07-09T08:34:10Z
255.85
2019-07-09T08:34:24Z
255.37
2019-07-09T08:34:41Z
254.41
2019-07-09T08:34:58Z
254.41
2019-07-09T08:35:22Z
254.89
2019-07-09T08:35:29Z
256.33
2019-07-09T08:35:51Z
257.29
2019-07-09T08:36:11Z
258.25
2019-07-09T08:36:34Z
260.17
2019-07-09T08:36:54Z
262.10
2019-07-09T08:37:14Z
264.02
2019-07-09T08:37:33Z
264.02
2019-07-09T08:37:52Z
263.54
2019-07-09T08:38:02Z
263.06
2019-07-09T08:38:10Z
256.81
2019-07-09T08:38:26Z
255.85
2019-07-09T08:38:31Z
254.89
2019-07-09T08:38:48Z
254.89
2019-07-09T08:38:49Z
250.08
2019-07-09T08:39:05Z
245.27
2019-07-09T08:39:26Z
243.83
2019-07-09T08:39:47Z
240.47
2019-07-09T08:40:00Z
236.62
2019-07-09T08:40:18Z
233.26
2019-07-09T08:40:37Z
227.97
2019-07-09T08:40:56Z
223.16
2019-07-09T08:41:19Z
217.88
2019-07-09T08:41:40Z
212.59
2019-07-09T08:41:59Z
208.26
2019-07-09T08:42:17Z
203.46
2019-07-09T08:42:39Z
197.69
2019-07-09T08:43:03Z
191.44
2019-07-09T08:43:24Z
187.11
2019-07-09T08:43:44Z
182.79
2019-07-09T08:44:04Z
185.19
2019-07-09T08:44:24Z
186.63
2019-07-09T08:44:45Z
188.08
2019-07-09T08:45:07Z
190.00
2019-07-09T08:45:27Z
190.48
2019-07-09T08:45:45Z
191.92
2019-07-09T08:46:09Z
192.40
2019-07-09T08:46:11Z
191.92
2019-07-09T08:46:32Z
192.40
2019-07-09T08:46:37Z
191.44
2019-07-09T08:46:52Z
190.96
2019-07-09T08:47:01Z
189.52
2019-07-09T08:47:24Z
188.56
2019-07-09T08:47:41Z
190.00
2019-07-09T08:48:03Z
190.96
2019-07-09T08:48:24Z
191.44
2019-07-09T08:48:42Z
192.40
2019-07-09T08:49:02Z
191.92
2019-07-09T08:49:20Z
194.32
2019-07-09T08:49:39Z
196.73
2019-07-09T08:50:01Z
195.77
2019-07-09T08:50:19Z
193.84
2019-07-09T08:50:38Z
191.44
2019-07-09T08:50:56Z
192.40
2019-07-09T08:51:19Z
192.40
2019-07-09T08:51:39Z
192.40
2019-07-09T08:51:58Z
192.88
2019-07-09T08:52:00Z
193.36
2019-07-09T08:52:18Z
193.84
2019-07-09T08:52:34Z
195.77
2019-07-09T08:52:54Z
197.69
2019-07-09T08:53:11Z
197.69
2019-07-09T08:53:33Z
197.69
2019-07-09T08:53:52Z
197.21
2019-07-09T08:54:06Z
198.17
2019-07-09T08:54:18Z
198.17
2019-07-09T08:54:32Z
197.69
2019-07-09T08:54:37Z
194.32
2019-07-09T08:54:56Z
190.00
2019-07-09T08:55:21Z
186.63
2019-07-09T08:55:39Z
182.31
2019-07-09T08:56:02Z
177.02
2019-07-09T08:56:21Z
172.21
2019-07-09T08:56:41Z
168.37
2019-07-09T08:56:59Z
162.60
2019-07-09T08:57:23Z
159.72
2019-07-09T08:57:42Z
159.72
2019-07-09T08:57:59Z
157.79
2019-07-09T08:58:20Z
155.39
2019-07-09T08:58:43Z
155.39
2019-07-09T08:59:05Z
158.75
2019-07-09T08:59:28Z
159.24
2019-07-09T08:59:51Z
161.16
2019-07-09T09:00:11Z
157.31
2019-07-09T09:00:29Z
158.75
2019-07-09T09:00:48Z
162.60
2019-07-09T09:01:07Z
165.00
2019-07-09T09:01:26Z
166.45
2019-07-09T09:01:48Z
168.37
2019-07-09T09:02:06Z
168.85
2019-07-09T09:02:27Z
170.77
2019-07-09T09:02:50Z
165.48
2019-07-09T09:03:14Z
165.48
2019-07-09T09:03:35Z
162.60
2019-07-09T09:03:56Z
161.64
2019-07-09T09:04:17Z
164.52
2019-07-09T09:04:37Z
166.45
2019-07-09T09:05:01Z
167.89
2019-07-09T09:05:19Z
165.48
2019-07-09T09:05:42Z
163.08
2019-07-09T09:06:02Z
161.16
2019-07-09T09:06:21Z
159.24
2019-07-09T09:06:38Z
157.79
2019-07-09T09:06:44Z
153.95
2019-07-09T09:06:55Z
152.51
2019-07-09T09:07:04Z
153.95
2019-07-09T09:07:19Z
152.03
2019-07-09T09:07:34Z
152.51
2019-07-09T09:07:47Z
149.62
2019-07-09T09:08:01Z
147.70
2019-07-09T09:08:16Z
146.26
2019-07-09T09:08:29Z
146.74
2019-07-09T09:08:40Z
146.74
2019-07-09T09:08:41Z
148.18
2019-07-09T09:08:52Z
147.70
2019-07-09T09:08:59Z
147.70
2019-07-09T09:09:00Z
147.70
2019-07-09T09:09:01Z
147.70
2019-07-09T09:09:02Z
147.70
2019-07-09T09:09:03Z
147.70
2019-07-09T09:09:04Z
148.18
2019-07-09T09:09:05Z
148.18
2019-07-09T09:09:09Z
148.18
2019-07-09T09:09:10Z
148.66
2019-07-09T09:09:11Z
149.62
2019-07-09T09:09:24Z
149.62
2019-07-09T09:09:35Z
149.14
2019-07-09T09:09:53Z
148.66
2019-07-09T09:09:54Z
146.74
2019-07-09T09:10:09Z
145.78
2019-07-09T09:10:16Z
145.30
2019-07-09T09:10:17Z
145.78
2019-07-09T09:10:18Z
145.78
2019-07-09T09:10:19Z
145.78
2019-07-09T09:10:20Z
145.78
2019-07-09T09:10:21Z
145.78
2019-07-09T09:10:22Z
142.89
2019-07-09T09:10:35Z
140.49
2019-07-09T09:10:49Z
137.13
2019-07-09T09:11:04Z
136.16
2019-07-09T09:11:10Z
136.16
2019-07-09T09:11:11Z
136.16
2019-07-09T09:11:12Z
136.16
2019-07-09T09:11:13Z
136.16
2019-07-09T09:11:14Z
136.16
2019-07-09T09:11:15Z
136.16
2019-07-09T09:11:16Z
134.72
2019-07-09T09:11:29Z
129.92
2019-07-09T09:11:38Z
129.43
2019-07-09T09:11:39Z
130.40
2019-07-09T09:11:52Z
128.95
2019-07-09T09:12:02Z
128.95
2019-07-09T09:12:03Z
127.03
2019-07-09T09:12:15Z
124.15
2019-07-09T09:12:28Z
119.34
2019-07-09T09:12:43Z
115.98
2019-07-09T09:12:54Z
116.46
2019-07-09T09:13:03Z
115.01
2019-07-09T09:13:15Z
115.01
2019-07-09T09:13:16Z
115.01
2019-07-09T09:13:17Z
115.01
2019-07-09T09:13:18Z
115.01
2019-07-09T09:13:19Z
115.50
2019-07-09T09:13:35Z
115.50
2019-07-09T09:13:47Z
113.09
2019-07-09T09:14:04Z
112.13
2019-07-09T09:14:18Z
114.05
2019-07-09T09:14:34Z
112.13
2019-07-09T09:14:50Z
112.61
2019-07-09T09:14:57Z
112.61
2019-07-09T09:15:09Z
111.17
2019-07-09T09:15:25Z
110.21
2019-07-09T09:15:38Z
112.13
2019-07-09T09:15:50Z
112.13
2019-07-09T09:15:51Z
112.13
2019-07-09T09:15:52Z
111.17
2019-07-09T09:16:02Z
111.17
2019-07-09T09:16:03Z
111.65
2019-07-09T09:16:04Z
111.65
2019-07-09T09:16:18Z
112.13
2019-07-09T09:16:30Z
114.53
2019-07-09T09:16:45Z
117.90
2019-07-09T09:17:00Z
118.38
2019-07-09T09:17:11Z
119.82
2019-07-09T09:17:28Z
119.82
2019-07-09T09:17:35Z
119.34
2019-07-09T09:17:36Z
119.34
2019-07-09T09:17:37Z
118.86
2019-07-09T09:17:49Z
118.38
2019-07-09T09:18:01Z
118.86
2019-07-09T09:18:15Z
118.86
2019-07-09T09:18:31Z
119.82
2019-07-09T09:18:47Z
119.82
2019-07-09T09:18:48Z
119.82
2019-07-09T09:19:03Z
120.30
2019-07-09T09:19:16Z
122.22
2019-07-09T09:19:29Z
123.19
2019-07-09T09:19:42Z
123.19
2019-07-09T09:19:55Z
121.74
2019-07-09T09:20:11Z
116.94
2019-07-09T09:20:24Z
116.94
2019-07-09T09:20:33Z
116.94
2019-07-09T09:20:43Z
115.98
2019-07-09T09:20:52Z
116.46
2019-07-09T09:20:59Z
116.46
2019-07-09T09:21:00Z
116.46
2019-07-09T09:21:01Z
117.90
2019-07-09T09:21:08Z
117.42
2019-07-09T09:21:14Z
115.50
2019-07-09T09:21:26Z
113.57
2019-07-09T09:21:43Z
111.65
2019-07-09T09:22:00Z
111.17
2019-07-09T09:22:17Z
111.17
2019-07-09T09:22:34Z
108.77
2019-07-09T09:23:01Z
110.21
2019-07-09T09:24:04Z
110.21
2019-07-09T09:24:17Z
116.46
2019-07-09T09:24:34Z
116.94
2019-07-09T09:24:41Z
117.42
2019-07-09T09:24:43Z
117.42
2019-07-09T09:24:56Z
120.78
2019-07-09T09:25:22Z
122.22
2019-07-09T09:25:40Z
123.19
2019-07-09T09:25:55Z
122.71
2019-07-09T09:26:06Z
122.71
2019-07-09T09:26:21Z
123.19
2019-07-09T09:26:37Z
124.15
2019-07-09T09:26:51Z
123.19
2019-07-09T09:27:04Z
127.03
2019-07-09T09:27:16Z
126.07
2019-07-09T09:27:30Z
128.47
2019-07-09T09:27:42Z
129.43
2019-07-09T09:27:56Z
133.76
2019-07-09T09:28:12Z
135.68
2019-07-09T09:28:25Z
137.61
2019-07-09T09:28:35Z
139.05
2019-07-09T09:28:44Z
140.01
2019-07-09T09:28:56Z
140.49
2019-07-09T09:29:08Z
140.49
2019-07-09T09:29:20Z
140.97
2019-07-09T09:29:32Z
141.45
2019-07-09T09:29:45Z
142.41
2019-07-09T09:29:59Z
142.89
2019-07-09T09:30:08Z
142.41
2019-07-09T09:30:20Z
141.93
2019-07-09T09:30:31Z
141.93
2019-07-09T09:30:36Z
141.45
2019-07-09T09:30:42Z
141.45
2019-07-09T09:30:43Z
140.49
2019-07-09T09:30:53Z
140.49
2019-07-09T09:30:55Z
140.49
2019-07-09T09:31:06Z
142.89
2019-07-09T09:31:18Z
144.34
2019-07-09T09:31:34Z
143.37
2019-07-09T09:31:46Z
142.89
2019-07-09T09:31:54Z
142.41
2019-07-09T09:32:01Z
141.93
2019-07-09T09:32:12Z
141.45
2019-07-09T09:32:21Z
141.93
2019-07-09T09:32:22Z
141.93
2019-07-09T09:32:23Z
140.01
2019-07-09T09:32:35Z
139.05
2019-07-09T09:32:48Z
137.61
2019-07-09T09:32:54Z
137.61
2019-07-09T09:32:55Z
137.61
2019-07-09T09:32:56Z
138.09
2019-07-09T09:33:09Z
139.53
2019-07-09T09:33:24Z
142.41
2019-07-09T09:33:32Z
141.45
2019-07-09T09:33:47Z
141.93
2019-07-09T09:33:53Z
145.30
2019-07-09T09:34:01Z
145.78
2019-07-09T09:34:02Z
147.22
2019-07-09T09:34:12Z
149.14
2019-07-09T09:34:24Z
149.14
2019-07-09T09:34:25Z
150.10
2019-07-09T09:34:36Z
149.14
2019-07-09T09:34:47Z
149.14
2019-07-09T09:34:49Z
149.14
2019-07-09T09:34:50Z
148.66
2019-07-09T09:34:54Z
148.66
2019-07-09T09:34:55Z
143.85
2019-07-09T09:35:09Z
141.93
2019-07-09T09:35:16Z
141.93
2019-07-09T09:35:17Z
140.01
2019-07-09T09:35:30Z
136.16
2019-07-09T09:35:44Z
134.24
2019-07-09T09:35:59Z
133.76
2019-07-09T09:36:03Z
131.84
2019-07-09T09:36:14Z
131.36
2019-07-09T09:36:15Z
130.88
2019-07-09T09:36:16Z
130.40
2019-07-09T09:36:17Z
130.40
2019-07-09T09:36:18Z
127.51
2019-07-09T09:36:28Z
125.11
2019-07-09T09:36:41Z
126.07
2019-07-09T09:36:54Z
130.40
2019-07-09T09:37:05Z
134.72
2019-07-09T09:37:15Z
135.20
2019-07-09T09:37:16Z
139.05
2019-07-09T09:37:26Z
139.53
2019-07-09T09:37:27Z
140.01
2019-07-09T09:37:28Z
143.37
2019-07-09T09:37:40Z
147.70
2019-07-09T09:37:55Z
145.30
2019-07-09T09:38:10Z
146.74
2019-07-09T09:38:33Z
142.89
2019-07-09T09:38:44Z
139.05
2019-07-09T09:38:58Z
135.20
2019-07-09T09:39:09Z
135.68
2019-07-09T09:39:20Z
135.20
2019-07-09T09:39:34Z
136.16
2019-07-09T09:39:49Z
137.13
2019-07-09T09:40:06Z
138.57
2019-07-09T09:40:18Z
138.57
2019-07-09T09:40:34Z
139.05
2019-07-09T09:41:00Z
139.53
2019-07-09T09:41:23Z
143.85
2019-07-09T09:41:51Z
143.37
2019-07-09T09:42:15Z
138.57
2019-07-09T09:42:33Z
136.16
2019-07-09T09:42:54Z
131.36
2019-07-09T09:43:04Z
130.88
2019-07-09T09:43:05Z
129.43
2019-07-09T09:43:13Z
129.92
2019-07-09T09:43:24Z
131.84
2019-07-09T09:43:35Z
134.24
2019-07-09T09:43:48Z
134.24
2019-07-09T09:43:59Z
139.53
2019-07-09T09:44:24Z
137.61
2019-07-09T09:44:35Z
135.68
2019-07-09T09:44:46Z
134.24
2019-07-09T09:44:59Z
135.20
2019-07-09T09:45:11Z
136.16
2019-07-09T09:45:20Z
135.68
2019-07-09T09:45:22Z
135.68
2019-07-09T09:45:23Z
135.68
2019-07-09T09:45:24Z
137.13
2019-07-09T09:45:38Z
136.64
2019-07-09T09:45:39Z
135.68
2019-07-09T09:45:52Z
136.16
2019-07-09T09:45:54Z
136.16
2019-07-09T09:45:55Z
136.16
2019-07-09T09:45:56Z
136.16
2019-07-09T09:45:57Z
136.16
2019-07-09T09:45:58Z
136.16
2019-07-09T09:45:59Z
137.13
2019-07-09T09:46:09Z
137.13
2019-07-09T09:46:10Z
137.13
2019-07-09T09:46:11Z
136.64
2019-07-09T09:46:24Z
134.24
2019-07-09T09:46:37Z
133.28
2019-07-09T09:46:50Z
131.36
2019-07-09T09:47:03Z
130.88
2019-07-09T09:47:09Z
130.88
2019-07-09T09:47:12Z
130.88
2019-07-09T09:47:13Z
129.92
2019-07-09T09:47:26Z
129.92
2019-07-09T09:47:46Z
130.88
2019-07-09T09:47:59Z
131.84
2019-07-09T09:48:13Z
130.40
2019-07-09T09:48:23Z
131.84
2019-07-09T09:48:36Z
131.36
2019-07-09T09:48:47Z
130.40
2019-07-09T09:48:53Z
129.92
2019-07-09T09:48:54Z
129.92
2019-07-09T09:48:55Z
122.71
2019-07-09T09:49:07Z
122.22
2019-07-09T09:49:10Z
121.74
2019-07-09T09:49:11Z
121.26
2019-07-09T09:49:12Z
121.26
2019-07-09T09:49:13Z
120.78
2019-07-09T09:49:14Z
120.78
2019-07-09T09:49:15Z
117.90
2019-07-09T09:49:24Z
114.53
2019-07-09T09:49:36Z
114.53
2019-07-09T09:49:37Z
112.61
2019-07-09T09:49:52Z
111.65
2019-07-09T09:50:02Z
111.65
2019-07-09T09:50:13Z
111.65
2019-07-09T09:50:15Z
111.65
2019-07-09T09:50:16Z
111.65
2019-07-09T09:50:17Z
111.65
2019-07-09T09:50:18Z
111.65
2019-07-09T09:50:19Z
111.65
2019-07-09T09:50:20Z
112.13
2019-07-09T09:50:30Z
110.69
2019-07-09T09:50:42Z
110.69
2019-07-09T09:50:45Z
110.69
2019-07-09T09:50:46Z
111.17
2019-07-09T09:50:50Z
109.25
2019-07-09T09:51:01Z
108.29
2019-07-09T09:51:03Z
108.29
2019-07-09T09:51:13Z
107.32
2019-07-09T09:51:23Z
106.84
2019-07-09T09:51:33Z
105.40
2019-07-09T09:51:42Z
105.88
2019-07-09T09:51:48Z
107.81
2019-07-09T09:52:01Z
107.81
2019-07-09T09:52:05Z
108.29
2019-07-09T09:52:06Z
108.77
2019-07-09T09:52:07Z
110.21
2019-07-09T09:52:13Z
111.65
2019-07-09T09:52:20Z
112.13
2019-07-09T09:52:21Z
112.61
2019-07-09T09:52:22Z
115.98
2019-07-09T09:52:35Z
113.09
2019-07-09T09:52:50Z
113.57
2019-07-09T09:52:54Z
113.57
2019-07-09T09:52:55Z
113.57
2019-07-09T09:52:56Z
113.57
2019-07-09T09:52:57Z
113.57
2019-07-09T09:53:04Z
113.57
2019-07-09T09:53:05Z
114.05
2019-07-09T09:53:14Z
114.05
2019-07-09T09:53:28Z
113.57
2019-07-09T09:53:39Z
111.17
2019-07-09T09:53:52Z
112.13
2019-07-09T09:54:04Z
111.17
2019-07-09T09:54:20Z
109.25
2019-07-09T09:54:36Z
107.81
2019-07-09T09:54:42Z
107.81
2019-07-09T09:54:43Z
109.25
2019-07-09T09:54:55Z
108.77
2019-07-09T09:54:57Z
108.77
2019-07-09T09:54:58Z
108.77
2019-07-09T09:54:59Z
108.77
2019-07-09T09:55:00Z
110.21
2019-07-09T09:55:13Z
109.73
2019-07-09T09:55:22Z
110.21
2019-07-09T09:55:23Z
111.17
2019-07-09T09:55:32Z
116.94
2019-07-09T09:55:43Z
116.94
2019-07-09T09:55:44Z
116.94
2019-07-09T09:55:45Z
120.78
2019-07-09T09:56:00Z
124.15
2019-07-09T09:56:16Z
123.19
2019-07-09T09:56:31Z
125.11
2019-07-09T09:56:45Z
128.95
2019-07-09T09:57:00Z
131.84
2019-07-09T09:57:13Z
132.32
2019-07-09T09:57:19Z
132.32
2019-07-09T09:57:20Z
132.32
2019-07-09T09:57:21Z
134.24
2019-07-09T09:57:35Z
127.51
2019-07-09T09:57:50Z
125.11
2019-07-09T09:58:04Z
121.26
2019-07-09T09:58:17Z
118.86
2019-07-09T09:58:28Z
118.38
2019-07-09T09:58:43Z
118.38
2019-07-09T09:58:51Z
118.38
2019-07-09T09:58:52Z
117.90
2019-07-09T09:58:53Z
117.42
2019-07-09T09:58:54Z
117.42
2019-07-09T09:58:55Z
116.94
2019-07-09T09:58:56Z
116.46
2019-07-09T09:59:05Z
116.46
2019-07-09T09:59:06Z
116.94
2019-07-09T09:59:07Z
116.94
2019-07-09T09:59:08Z
116.94
2019-07-09T09:59:09Z
115.98
2019-07-09T09:59:18Z
115.98
2019-07-09T09:59:28Z
117.90
2019-07-09T09:59:42Z
119.82
2019-07-09T10:00:00Z
118.86
2019-07-09T10:00:20Z
120.78
2019-07-09T10:00:23Z
121.26
2019-07-09T10:00:24Z
121.74
2019-07-09T10:00:25Z
121.74
2019-07-09T10:00:26Z
122.22
2019-07-09T10:00:27Z
121.26
2019-07-09T10:00:39Z
120.30
2019-07-09T10:00:51Z
120.30
2019-07-09T10:00:54Z
120.30
2019-07-09T10:00:55Z
120.78
2019-07-09T10:00:56Z
118.86
2019-07-09T10:01:08Z
117.90
2019-07-09T10:01:22Z
116.46
2019-07-09T10:01:36Z
121.74
2019-07-09T10:01:50Z
125.59
2019-07-09T10:01:58Z
126.55
2019-07-09T10:02:00Z
132.32
2019-07-09T10:02:13Z
134.72
2019-07-09T10:02:24Z
134.72
2019-07-09T10:02:25Z
134.72
2019-07-09T10:02:26Z
134.72
2019-07-09T10:02:27Z
134.72
2019-07-09T10:02:28Z
134.72
2019-07-09T10:02:29Z
134.24
2019-07-09T10:02:40Z
133.76
2019-07-09T10:02:53Z
126.07
2019-07-09T10:03:07Z
125.11
2019-07-09T10:03:08Z
124.63
2019-07-09T10:03:09Z
124.15
2019-07-09T10:03:10Z
123.67
2019-07-09T10:03:11Z
123.19
2019-07-09T10:03:12Z
122.22
2019-07-09T10:03:13Z
118.38
2019-07-09T10:03:20Z
117.90
2019-07-09T10:03:21Z
115.50
2019-07-09T10:03:34Z
115.01
2019-07-09T10:03:48Z
115.50
2019-07-09T10:04:01Z
115.98
2019-07-09T10:04:14Z
115.98
2019-07-09T10:04:27Z
115.01
2019-07-09T10:04:38Z
115.01
2019-07-09T10:04:51Z
115.50
2019-07-09T10:05:03Z
115.98
2019-07-09T10:05:13Z
115.50
2019-07-09T10:05:25Z
115.50
2019-07-09T10:05:35Z
116.94
2019-07-09T10:05:41Z
116.94
2019-07-09T10:05:42Z
116.94
2019-07-09T10:05:51Z
116.94
2019-07-09T10:05:53Z
119.82
2019-07-09T10:06:05Z
119.82
2019-07-09T10:06:06Z
120.30
2019-07-09T10:06:07Z
120.78
2019-07-09T10:06:08Z
120.78
2019-07-09T10:06:09Z
121.26
2019-07-09T10:06:10Z
121.26
2019-07-09T10:06:11Z
121.26
2019-07-09T10:06:12Z
121.26
2019-07-09T10:06:13Z
118.38
2019-07-09T10:06:38Z
116.94
2019-07-09T10:06:55Z
115.98
2019-07-09T10:07:14Z
115.50
2019-07-09T10:07:31Z
117.42
2019-07-09T10:07:45Z
118.38
2019-07-09T10:08:00Z
119.34
2019-07-09T10:08:14Z
117.42
2019-07-09T10:08:23Z
113.57
2019-07-09T10:08:35Z
113.57
2019-07-09T10:08:49Z
113.09
2019-07-09T10:09:03Z
112.13
2019-07-09T10:09:12Z
112.13
2019-07-09T10:09:13Z
112.13
2019-07-09T10:09:14Z
112.13
2019-07-09T10:09:15Z
112.13
2019-07-09T10:09:16Z
113.09
2019-07-09T10:09:27Z
114.53
2019-07-09T10:09:44Z
113.57
2019-07-09T10:10:00Z
108.77
2019-07-09T10:10:14Z
109.73
2019-07-09T10:10:26Z
110.69
2019-07-09T10:10:36Z
112.13
2019-07-09T10:10:45Z
112.61
2019-07-09T10:10:59Z
113.09
2019-07-09T10:11:02Z
117.42
2019-07-09T10:11:18Z
117.42
2019-07-09T10:11:34Z
118.38
2019-07-09T10:11:49Z
120.30
2019-07-09T10:12:00Z
120.30
2019-07-09T10:12:08Z
120.30
2019-07-09T10:12:09Z
120.30
2019-07-09T10:12:10Z
125.59
2019-07-09T10:12:21Z
129.43
2019-07-09T10:12:35Z
131.84
2019-07-09T10:12:50Z
133.76
2019-07-09T10:13:03Z
128.47
2019-07-09T10:13:17Z
127.99
2019-07-09T10:13:25Z
130.88
2019-07-09T10:13:38Z
131.36
2019-07-09T10:13:54Z
130.88
2019-07-09T10:14:09Z
133.28
2019-07-09T10:14:16Z
133.28
2019-07-09T10:14:33Z
132.32
2019-07-09T10:14:38Z
127.03
2019-07-09T10:14:54Z
126.55
2019-07-09T10:15:18Z
126.55
2019-07-09T10:15:39Z
130.88
2019-07-09T10:15:59Z
131.84
2019-07-09T10:16:14Z
132.32
2019-07-09T10:16:19Z
133.28
2019-07-09T10:16:20Z
133.76
2019-07-09T10:16:21Z
134.24
2019-07-09T10:16:22Z
134.72
2019-07-09T10:16:23Z
133.28
2019-07-09T10:16:36Z
133.76
2019-07-09T10:16:48Z
132.80
2019-07-09T10:17:00Z
133.28
2019-07-09T10:17:15Z
136.16
2019-07-09T10:17:30Z
138.09
2019-07-09T10:17:46Z
138.09
2019-07-09T10:17:53Z
136.16
2019-07-09T10:18:07Z
135.20
2019-07-09T10:18:25Z
131.84
2019-07-09T10:18:39Z
129.92
2019-07-09T10:18:55Z
129.43
2019-07-09T10:18:58Z
128.95
2019-07-09T10:18:59Z
128.95
2019-07-09T10:19:00Z
128.95
2019-07-09T10:19:01Z
128.95
2019-07-09T10:19:02Z
128.95
2019-07-09T10:19:03Z
128.95
2019-07-09T10:19:04Z
128.47
2019-07-09T10:19:18Z
127.99
2019-07-09T10:19:19Z
127.99
2019-07-09T10:19:20Z
127.99
2019-07-09T10:19:21Z
127.99
2019-07-09T10:19:22Z
127.99
2019-07-09T10:19:35Z
129.43
2019-07-09T10:19:38Z
130.88
2019-07-09T10:19:39Z
132.32
2019-07-09T10:19:53Z
131.84
2019-07-09T10:20:02Z
129.92
2019-07-09T10:20:15Z
127.99
2019-07-09T10:20:28Z
128.47
2019-07-09T10:20:40Z
129.43
2019-07-09T10:20:42Z
130.88
2019-07-09T10:20:43Z
135.68
2019-07-09T10:20:57Z
135.20
2019-07-09T10:20:59Z
135.20
2019-07-09T10:21:00Z
135.20
2019-07-09T10:21:01Z
135.20
2019-07-09T10:21:16Z
135.20
2019-07-09T10:21:28Z
136.64
2019-07-09T10:21:39Z
138.57
2019-07-09T10:21:51Z
140.01
2019-07-09T10:22:04Z
138.57
2019-07-09T10:22:15Z
136.16
2019-07-09T10:22:29Z
133.76
2019-07-09T10:22:42Z
133.76
2019-07-09T10:22:55Z
133.76
2019-07-09T10:22:57Z
134.24
2019-07-09T10:23:13Z
133.28
2019-07-09T10:23:26Z
132.32
2019-07-09T10:23:40Z
131.84
2019-07-09T10:23:41Z
131.84
2019-07-09T10:23:42Z
131.36
2019-07-09T10:23:43Z
131.36
2019-07-09T10:23:44Z
130.88
2019-07-09T10:23:50Z
130.88
2019-07-09T10:23:51Z
130.88
2019-07-09T10:23:52Z
130.40
2019-07-09T10:23:53Z
130.88
2019-07-09T10:23:54Z
130.88
2019-07-09T10:23:55Z
130.88
2019-07-09T10:23:56Z
127.51
2019-07-09T10:24:09Z
129.43
2019-07-09T10:24:17Z
128.47
2019-07-09T10:24:32Z
128.47
2019-07-09T10:24:38Z
127.99
2019-07-09T10:24:39Z
127.99
2019-07-09T10:24:40Z
127.51
2019-07-09T10:24:41Z
127.03
2019-07-09T10:24:42Z
127.03
2019-07-09T10:24:43Z
126.55
2019-07-09T10:24:44Z
124.63
2019-07-09T10:24:53Z
126.07
2019-07-09T10:25:03Z
128.47
2019-07-09T10:25:15Z
128.47
2019-07-09T10:25:16Z
130.40
2019-07-09T10:25:31Z
130.88
2019-07-09T10:25:46Z
129.92
2019-07-09T10:25:59Z
128.95
2019-07-09T10:26:12Z
128.95
2019-07-09T10:26:13Z
128.47
2019-07-09T10:26:14Z
125.59
2019-07-09T10:26:27Z
122.22
2019-07-09T10:26:41Z
124.15
2019-07-09T10:26:53Z
124.15
2019-07-09T10:26:54Z
124.63
2019-07-09T10:26:55Z
126.55
2019-07-09T10:27:09Z
126.07
2019-07-09T10:27:18Z
123.19
2019-07-09T10:27:31Z
122.22
2019-07-09T10:27:44Z
122.71
2019-07-09T10:27:53Z
123.19
2019-07-09T10:27:55Z
123.19
2019-07-09T10:28:00Z
123.19
2019-07-09T10:28:01Z
122.71
2019-07-09T10:28:02Z
122.71
2019-07-09T10:28:03Z
122.71
2019-07-09T10:28:04Z
122.71
2019-07-09T10:28:05Z
122.71
2019-07-09T10:28:17Z
123.19
2019-07-09T10:28:18Z
123.19
2019-07-09T10:28:19Z
122.71
2019-07-09T10:28:40Z
123.19
2019-07-09T10:28:57Z
123.19
2019-07-09T10:29:19Z
123.67
2019-07-09T10:29:39Z
123.67
2019-07-09T10:29:57Z
123.19
2019-07-09T10:30:02Z
123.19
2019-07-09T10:30:03Z
124.15
2019-07-09T10:30:19Z
123.67
2019-07-09T10:30:25Z
127.03
2019-07-09T10:30:35Z
126.07
2019-07-09T10:30:57Z