Deutschland Digital Track
2014-12-02T14:18:47Z
2014-09-29 EIFEL 1
259.69
2014-09-29T08:31:37Z
224.12
2014-09-29T08:34:46Z
223.16
2014-09-29T08:34:59Z
227.97
2014-09-29T08:36:06Z
228.45
2014-09-29T08:37:20Z
221.72
2014-09-29T08:37:44Z
221.24
2014-09-29T08:38:31Z
220.76
2014-09-29T08:38:54Z
220.76
2014-09-29T08:39:01Z
221.24
2014-09-29T08:39:17Z
220.76
2014-09-29T08:39:34Z
219.32
2014-09-29T08:39:56Z
217.88
2014-09-29T08:40:17Z
219.32
2014-09-29T08:40:19Z
220.76
2014-09-29T08:40:31Z
228.45
2014-09-29T08:41:02Z
225.57
2014-09-29T08:41:31Z
226.53
2014-09-29T08:41:42Z
227.01
2014-09-29T08:42:09Z
227.97
2014-09-29T08:42:20Z
227.97
2014-09-29T08:42:44Z
221.72
2014-09-29T08:43:46Z
220.28
2014-09-29T08:44:05Z
219.32
2014-09-29T08:44:46Z
221.24
2014-09-29T08:44:59Z
223.64
2014-09-29T08:45:31Z
225.09
2014-09-29T08:46:49Z
226.53
2014-09-29T08:47:47Z
227.97
2014-09-29T08:48:00Z
226.05
2014-09-29T08:48:29Z
226.05
2014-09-29T08:48:39Z
224.61
2014-09-29T08:49:06Z
224.12
2014-09-29T08:49:56Z
224.61
2014-09-29T08:50:42Z
227.01
2014-09-29T08:51:39Z
226.53
2014-09-29T08:51:47Z
225.57
2014-09-29T08:52:01Z
225.57
2014-09-29T08:52:02Z
225.57
2014-09-29T08:52:20Z
230.85
2014-09-29T08:52:55Z
232.30
2014-09-29T08:53:26Z
231.81
2014-09-29T08:53:58Z
230.85
2014-09-29T08:54:28Z
234.70
2014-09-29T08:55:16Z
234.22
2014-09-29T08:55:17Z
234.22
2014-09-29T08:55:18Z
229.89
2014-09-29T08:55:52Z
227.97
2014-09-29T08:56:15Z
227.97
2014-09-29T08:56:28Z
226.05
2014-09-29T08:56:43Z
220.76
2014-09-29T08:57:30Z
229.89
2014-09-29T08:57:55Z
231.33
2014-09-29T08:58:17Z
222.68
2014-09-29T08:58:40Z
219.80
2014-09-29T08:59:16Z
220.76
2014-09-29T08:59:32Z
235.18
2014-09-29T09:00:08Z
245.27
2014-09-29T09:00:44Z
248.16
2014-09-29T09:01:14Z
247.68
2014-09-29T09:01:52Z
247.20
2014-09-29T09:02:07Z
249.12
2014-09-29T09:02:49Z
246.23
2014-09-29T09:03:01Z
246.23
2014-09-29T09:03:02Z
246.23
2014-09-29T09:03:03Z
233.74
2014-09-29T09:03:39Z
221.72
2014-09-29T09:04:40Z
219.80
2014-09-29T09:04:47Z
217.88
2014-09-29T09:05:18Z
225.57
2014-09-29T09:05:54Z
229.89
2014-09-29T09:06:18Z
233.26
2014-09-29T09:06:32Z
251.52
2014-09-29T09:07:57Z
254.41
2014-09-29T09:08:09Z
257.29
2014-09-29T09:08:23Z
257.77
2014-09-29T09:08:27Z
259.21
2014-09-29T09:08:40Z
258.73
2014-09-29T09:09:10Z
257.29
2014-09-29T09:09:24Z
257.77
2014-09-29T09:09:38Z
257.77
2014-09-29T09:10:32Z
257.29
2014-09-29T09:10:35Z
257.29
2014-09-29T09:10:36Z
256.81
2014-09-29T09:10:37Z
256.81
2014-09-29T09:10:38Z
256.81
2014-09-29T09:10:39Z
253.44
2014-09-29T09:11:15Z
252.96
2014-09-29T09:11:25Z
252.96
2014-09-29T09:11:26Z
252.96
2014-09-29T09:11:53Z
252.48
2014-09-29T09:12:04Z
252.96
2014-09-29T09:12:05Z
252.96
2014-09-29T09:12:06Z
252.96
2014-09-29T09:12:14Z
252.96
2014-09-29T09:12:15Z
252.48
2014-09-29T09:12:16Z
252.48
2014-09-29T09:12:17Z
252.48
2014-09-29T09:12:18Z
252.48
2014-09-29T09:12:19Z
249.60
2014-09-29T09:13:11Z
248.16
2014-09-29T09:13:41Z
248.16
2014-09-29T09:13:49Z
248.64
2014-09-29T09:13:50Z
249.12
2014-09-29T09:13:55Z
249.12
2014-09-29T09:14:06Z
249.60
2014-09-29T09:14:10Z
250.56
2014-09-29T09:14:17Z
250.56
2014-09-29T09:14:18Z
250.56
2014-09-29T09:14:19Z
248.16
2014-09-29T09:14:54Z
245.75
2014-09-29T09:15:04Z
242.87
2014-09-29T09:15:22Z
242.87
2014-09-29T09:15:23Z
242.39
2014-09-29T09:15:24Z
242.87
2014-09-29T09:15:48Z
242.87
2014-09-29T09:15:49Z
242.39
2014-09-29T09:15:57Z
242.87
2014-09-29T09:16:17Z
243.83
2014-09-29T09:16:29Z
244.31
2014-09-29T09:16:43Z
244.31
2014-09-29T09:16:56Z
247.20
2014-09-29T09:17:40Z
247.68
2014-09-29T09:17:44Z
249.12
2014-09-29T09:18:14Z
245.27
2014-09-29T09:18:26Z
244.31
2014-09-29T09:18:38Z
244.79
2014-09-29T09:18:51Z
247.68
2014-09-29T09:19:05Z
249.12
2014-09-29T09:19:42Z
248.16
2014-09-29T09:20:15Z
248.16
2014-09-29T09:20:16Z
247.68
2014-09-29T09:20:31Z
247.20
2014-09-29T09:20:48Z
247.20
2014-09-29T09:20:52Z
246.23
2014-09-29T09:21:05Z
245.27
2014-09-29T09:21:18Z
243.35
2014-09-29T09:21:24Z
241.43
2014-09-29T09:21:29Z
240.95
2014-09-29T09:21:30Z
240.47
2014-09-29T09:21:31Z
239.99
2014-09-29T09:21:37Z
239.99
2014-09-29T09:21:38Z
239.51
2014-09-29T09:21:39Z
239.02
2014-09-29T09:21:51Z
241.43
2014-09-29T09:22:04Z
241.43
2014-09-29T09:22:38Z
242.87
2014-09-29T09:22:49Z
242.87
2014-09-29T09:22:50Z
242.39
2014-09-29T09:23:04Z
241.43
2014-09-29T09:23:31Z
239.99
2014-09-29T09:24:16Z
239.02
2014-09-29T09:24:33Z
239.02
2014-09-29T09:24:42Z
239.02
2014-09-29T09:24:43Z
239.02
2014-09-29T09:24:44Z
240.95
2014-09-29T09:24:57Z
242.87
2014-09-29T09:25:13Z
246.72
2014-09-29T09:25:32Z
248.64
2014-09-29T09:25:47Z
249.60
2014-09-29T09:25:57Z
249.60
2014-09-29T09:26:32Z
250.08
2014-09-29T09:26:45Z
254.41
2014-09-29T09:27:05Z
254.89
2014-09-29T09:27:29Z
255.85
2014-09-29T09:27:45Z
254.89
2014-09-29T09:28:00Z
250.56
2014-09-29T09:30:41Z
255.37
2014-09-29T09:31:14Z
255.85
2014-09-29T09:31:25Z
255.85
2014-09-29T09:31:43Z
257.29
2014-09-29T09:32:02Z
259.21
2014-09-29T09:32:18Z
260.17
2014-09-29T09:32:36Z
259.69
2014-09-29T09:33:17Z
257.77
2014-09-29T09:33:50Z
260.65
2014-09-29T09:34:08Z
261.62
2014-09-29T09:34:26Z
260.17
2014-09-29T09:35:01Z
252.96
2014-09-29T09:35:31Z
257.29
2014-09-29T09:36:06Z
262.58
2014-09-29T09:36:39Z
267.86
2014-09-29T09:37:20Z
268.35
2014-09-29T09:37:34Z
265.94
2014-09-29T09:38:24Z
263.06
2014-09-29T09:38:46Z
263.06
2014-09-29T09:39:00Z
262.58
2014-09-29T09:39:03Z
256.33
2014-09-29T09:39:25Z
257.77
2014-09-29T09:39:40Z
259.21
2014-09-29T09:39:47Z
259.69
2014-09-29T09:39:51Z
264.02
2014-09-29T09:40:05Z
267.38
2014-09-29T09:40:19Z
268.35
2014-09-29T09:40:32Z
271.23
2014-09-29T09:40:46Z
274.11
2014-09-29T09:41:01Z
273.63
2014-09-29T09:41:21Z
269.31
2014-09-29T09:41:34Z
265.46
2014-09-29T09:41:39Z
261.62
2014-09-29T09:41:53Z
261.62
2014-09-29T09:42:04Z
263.06
2014-09-29T09:42:20Z
263.06
2014-09-29T09:42:21Z
263.54
2014-09-29T09:42:26Z
267.38
2014-09-29T09:42:42Z
270.27
2014-09-29T09:42:51Z
273.63
2014-09-29T09:43:04Z
277.00
2014-09-29T09:43:20Z
281.32
2014-09-29T09:43:37Z
281.32
2014-09-29T09:43:57Z
281.32
2014-09-29T09:44:11Z
276.52
2014-09-29T09:44:31Z
274.11
2014-09-29T09:44:54Z
273.63
2014-09-29T09:45:14Z
276.52
2014-09-29T09:45:35Z
272.67
2014-09-29T09:45:51Z
275.56
2014-09-29T09:46:08Z
274.11
2014-09-29T09:46:41Z
273.63
2014-09-29T09:46:46Z
274.11
2014-09-29T09:47:26Z
275.56
2014-09-29T09:48:09Z
276.52
2014-09-29T09:48:23Z
275.56
2014-09-29T09:48:33Z
275.56
2014-09-29T09:48:34Z
271.71
2014-09-29T09:48:47Z
264.50
2014-09-29T09:50:17Z
263.06
2014-09-29T09:50:24Z
262.58
2014-09-29T09:50:38Z
263.54
2014-09-29T09:50:51Z
266.90
2014-09-29T09:51:17Z
271.71
2014-09-29T09:51:50Z
271.71
2014-09-29T09:52:23Z
273.63
2014-09-29T09:52:36Z
278.44
2014-09-29T09:52:52Z
283.25
2014-09-29T09:53:06Z
286.13
2014-09-29T09:53:24Z
280.84
2014-09-29T09:53:50Z
274.11
2014-09-29T09:54:04Z
263.54
2014-09-29T09:54:32Z
262.58
2014-09-29T09:54:42Z
261.62
2014-09-29T09:54:56Z
261.62
2014-09-29T09:55:07Z
263.54
2014-09-29T09:56:54Z
263.06
2014-09-29T09:57:06Z
264.50
2014-09-29T09:57:20Z
264.02
2014-09-29T09:58:03Z
261.62
2014-09-29T09:58:16Z
263.54
2014-09-29T09:58:30Z
263.06
2014-09-29T09:58:41Z
260.17
2014-09-29T10:00:05Z
261.14
2014-09-29T10:00:35Z
275.56
2014-09-29T10:01:27Z
274.11
2014-09-29T10:01:39Z
276.52
2014-09-29T10:02:03Z
276.52
2014-09-29T10:02:16Z
275.56
2014-09-29T10:02:33Z
275.07
2014-09-29T10:02:54Z
272.19
2014-09-29T10:03:34Z
270.75
2014-09-29T10:04:15Z
274.59
2014-09-29T10:04:32Z
269.31
2014-09-29T10:05:17Z
273.63
2014-09-29T10:05:51Z
276.52
2014-09-29T10:06:33Z
278.92
2014-09-29T10:06:47Z
291.90
2014-09-29T10:07:32Z
297.18
2014-09-29T10:07:45Z
298.63
2014-09-29T10:08:10Z
301.51
2014-09-29T10:08:55Z
305.36
2014-09-29T10:09:17Z
310.16
2014-09-29T10:09:57Z
304.39
2014-09-29T10:10:52Z
305.84
2014-09-29T10:11:40Z
307.76
2014-09-29T10:12:14Z
312.57
2014-09-29T10:12:48Z
325.54
2014-09-29T10:13:24Z
327.47
2014-09-29T10:13:41Z
322.18
2014-09-29T10:14:12Z
322.18
2014-09-29T10:14:20Z
321.70
2014-09-29T10:14:36Z
322.66
2014-09-29T10:14:47Z
323.62
2014-09-29T10:14:59Z
322.66
2014-09-29T10:15:08Z
326.02
2014-09-29T10:15:56Z
327.95
2014-09-29T10:16:49Z
327.47
2014-09-29T10:16:50Z
326.99
2014-09-29T10:16:51Z
323.14
2014-09-29T10:17:22Z
319.78
2014-09-29T10:18:17Z
321.70
2014-09-29T10:19:05Z
324.58
2014-09-29T10:19:18Z
324.58
2014-09-29T10:19:39Z
324.58
2014-09-29T10:19:40Z
326.02
2014-09-29T10:19:52Z
326.02
2014-09-29T10:19:53Z
324.58
2014-09-29T10:19:58Z
323.62
2014-09-29T10:19:59Z
323.14
2014-09-29T10:20:00Z
326.50
2014-09-29T10:20:27Z
327.47
2014-09-29T10:21:03Z
327.47
2014-09-29T10:21:05Z
327.95
2014-09-29T10:21:06Z
329.87
2014-09-29T10:22:44Z
338.04
2014-09-29T10:24:17Z
350.54
2014-09-29T10:26:19Z
364.96
2014-09-29T10:28:11Z
359.67
2014-09-29T10:29:45Z
363.04
2014-09-29T10:30:29Z
366.40
2014-09-29T10:31:44Z
364.96
2014-09-29T10:32:02Z
357.27
2014-09-29T10:32:30Z
351.50
2014-09-29T10:32:58Z
331.31
2014-09-29T10:33:50Z
318.33
2014-09-29T10:34:37Z
316.41
2014-09-29T10:34:53Z
316.41
2014-09-29T10:35:11Z
319.30
2014-09-29T10:35:31Z
320.26
2014-09-29T10:35:50Z
320.26
2014-09-29T10:36:11Z
322.18
2014-09-29T10:36:28Z
325.06
2014-09-29T10:36:46Z
325.06
2014-09-29T10:37:06Z
326.02
2014-09-29T10:37:25Z
326.99
2014-09-29T10:37:42Z
328.43
2014-09-29T10:38:22Z
352.94
2014-09-29T10:38:56Z
347.65
2014-09-29T10:39:06Z
348.13
2014-09-29T10:39:23Z
345.25
2014-09-29T10:39:53Z
348.13
2014-09-29T10:40:06Z
348.62
2014-09-29T10:40:22Z
353.90
2014-09-29T10:40:38Z
356.31
2014-09-29T10:40:53Z
356.31
2014-09-29T10:40:55Z
354.86
2014-09-29T10:41:42Z
356.31
2014-09-29T10:42:32Z
361.59
2014-09-29T10:42:51Z
364.00
2014-09-29T10:43:11Z
364.48
2014-09-29T10:43:23Z
365.92
2014-09-29T10:43:30Z
365.44
2014-09-29T10:43:37Z
366.40
2014-09-29T10:43:41Z
366.88
2014-09-29T10:44:14Z
363.52
2014-09-29T10:44:47Z
364.96
2014-09-29T10:45:00Z
365.44
2014-09-29T10:45:30Z
365.92
2014-09-29T10:45:52Z
369.28
2014-09-29T10:46:20Z
369.28
2014-09-29T10:46:35Z
373.61
2014-09-29T10:47:01Z
374.57
2014-09-29T10:47:16Z
376.01
2014-09-29T10:47:56Z
376.97
2014-09-29T10:48:13Z
377.94
2014-09-29T10:48:30Z
379.86
2014-09-29T10:49:03Z
380.34
2014-09-29T10:49:10Z
380.34
2014-09-29T10:49:11Z
383.22
2014-09-29T10:49:36Z
391.39
2014-09-29T10:50:15Z
391.87
2014-09-29T10:50:21Z
391.87
2014-09-29T10:50:22Z
392.36
2014-09-29T10:50:23Z
392.84
2014-09-29T10:50:24Z
393.32
2014-09-29T10:50:25Z
396.68
2014-09-29T10:50:36Z
402.45
2014-09-29T10:51:12Z
402.93
2014-09-29T10:51:15Z
403.41
2014-09-29T10:51:31Z
403.41
2014-09-29T10:51:32Z
403.41
2014-09-29T10:51:33Z
404.37
2014-09-29T10:51:38Z
404.37
2014-09-29T10:51:39Z
404.37
2014-09-29T10:51:51Z
406.77
2014-09-29T10:52:02Z
407.26
2014-09-29T10:52:03Z
411.10
2014-09-29T10:52:17Z
412.06
2014-09-29T10:52:29Z
412.06
2014-09-29T10:52:30Z
413.98
2014-09-29T10:52:38Z
414.95
2014-09-29T10:52:53Z
412.54
2014-09-29T10:53:25Z
412.54
2014-09-29T10:53:39Z
413.50
2014-09-29T10:53:52Z
413.98
2014-09-29T10:53:55Z
421.19
2014-09-29T10:54:22Z
421.19
2014-09-29T10:54:49Z
418.79
2014-09-29T10:54:57Z
418.79
2014-09-29T10:54:58Z
418.31
2014-09-29T10:54:59Z
418.31
2014-09-29T10:55:00Z
418.31
2014-09-29T10:55:01Z
418.31
2014-09-29T10:55:04Z
420.71
2014-09-29T10:55:28Z
421.19
2014-09-29T10:55:31Z
421.19
2014-09-29T10:55:32Z
422.16
2014-09-29T10:56:10Z
422.64
2014-09-29T10:56:22Z
423.12
2014-09-29T10:56:36Z
423.60
2014-09-29T10:56:47Z
429.37
2014-09-29T10:57:51Z
438.98
2014-09-29T10:59:30Z
443.79
2014-09-29T11:00:57Z
443.79
2014-09-29T11:01:01Z
443.79
2014-09-29T11:01:02Z
444.75
2014-09-29T11:01:12Z
457.72
2014-09-29T11:04:02Z
457.72
2014-09-29T11:04:09Z
457.72
2014-09-29T11:04:11Z
458.69
2014-09-29T11:04:23Z
456.76
2014-09-29T11:05:52Z
457.24
2014-09-29T11:06:05Z
450.03
2014-09-29T11:07:32Z
449.55
2014-09-29T11:07:44Z
447.63
2014-09-29T11:08:15Z
446.67
2014-09-29T11:09:28Z
446.67
2014-09-29T11:09:42Z
442.34
2014-09-29T11:10:14Z
437.54
2014-09-29T11:12:13Z
436.58
2014-09-29T11:12:26Z
430.33
2014-09-29T11:12:51Z
429.85
2014-09-29T11:13:07Z
439.46
2014-09-29T11:13:38Z
442.82
2014-09-29T11:14:36Z
447.15
2014-09-29T11:15:00Z
449.07
2014-09-29T11:15:07Z
450.03
2014-09-29T11:15:57Z
444.75
2014-09-29T11:16:11Z
433.69
2014-09-29T11:16:55Z
427.92
2014-09-29T11:17:32Z
425.52
2014-09-29T11:17:50Z
420.23
2014-09-29T11:18:05Z
414.95
2014-09-29T11:18:20Z
408.70
2014-09-29T11:18:39Z
407.26
2014-09-29T11:18:54Z
406.77
2014-09-29T11:18:55Z
405.81
2014-09-29T11:18:56Z
405.33
2014-09-29T11:18:57Z
404.85
2014-09-29T11:18:58Z
403.89
2014-09-29T11:18:59Z
402.45
2014-09-29T11:19:10Z
401.01
2014-09-29T11:19:26Z
399.57
2014-09-29T11:19:41Z
400.05
2014-09-29T11:19:53Z
402.45
2014-09-29T11:20:07Z
408.22
2014-09-29T11:20:31Z
411.10
2014-09-29T11:20:54Z
411.58
2014-09-29T11:21:17Z
408.70
2014-09-29T11:21:36Z
408.22
2014-09-29T11:21:49Z
405.81
2014-09-29T11:22:21Z
405.33
2014-09-29T11:23:07Z
403.41
2014-09-29T11:23:14Z
401.01
2014-09-29T11:23:28Z
400.05
2014-09-29T11:23:32Z
399.08
2014-09-29T11:23:47Z
399.08
2014-09-29T11:23:48Z
399.57
2014-09-29T11:23:49Z
400.05
2014-09-29T11:23:55Z
399.57
2014-09-29T11:23:56Z
399.57
2014-09-29T11:23:57Z
399.57
2014-09-29T11:23:58Z
399.57
2014-09-29T11:23:59Z
399.08
2014-09-29T11:24:00Z
399.57
2014-09-29T11:24:15Z
401.97
2014-09-29T11:24:33Z
401.97
2014-09-29T11:24:50Z
398.12
2014-09-29T11:25:06Z
392.36
2014-09-29T11:25:23Z
386.11
2014-09-29T11:25:39Z
382.26
2014-09-29T11:25:54Z
377.45
2014-09-29T11:26:10Z
376.01
2014-09-29T11:26:27Z
372.65
2014-09-29T11:26:42Z
369.28
2014-09-29T11:26:59Z
366.88
2014-09-29T11:27:17Z
364.00
2014-09-29T11:27:30Z
364.48
2014-09-29T11:27:48Z
363.52
2014-09-29T11:28:03Z
363.52
2014-09-29T11:28:04Z
363.52
2014-09-29T11:28:05Z
360.63
2014-09-29T11:30:12Z
359.19
2014-09-29T11:30:29Z
358.23
2014-09-29T11:31:18Z
359.67
2014-09-29T11:31:45Z
364.48
2014-09-29T11:33:29Z
365.44
2014-09-29T11:33:45Z
367.84
2014-09-29T11:33:57Z
368.80
2014-09-29T11:34:10Z
368.80
2014-09-29T11:34:24Z
370.24
2014-09-29T11:34:42Z
371.69
2014-09-29T11:34:56Z
366.88
2014-09-29T11:35:28Z
366.40
2014-09-29T11:35:41Z
366.88
2014-09-29T11:35:42Z
366.88
2014-09-29T11:35:43Z
369.76
2014-09-29T11:35:49Z
371.69
2014-09-29T11:36:04Z
371.69
2014-09-29T11:36:05Z
371.69
2014-09-29T11:36:06Z
372.17
2014-09-29T11:36:07Z
375.53
2014-09-29T11:36:21Z
380.34
2014-09-29T11:37:00Z
380.82
2014-09-29T11:37:06Z
380.82
2014-09-29T11:37:07Z
380.82
2014-09-29T11:37:08Z
380.34
2014-09-29T11:37:15Z
380.34
2014-09-29T11:37:16Z
378.90
2014-09-29T11:37:29Z
378.90
2014-09-29T11:37:44Z
382.74
2014-09-29T11:38:00Z
386.59
2014-09-29T11:38:16Z
392.36
2014-09-29T11:38:33Z
397.64
2014-09-29T11:39:15Z
397.16
2014-09-29T11:39:28Z
397.16
2014-09-29T11:39:29Z
396.68
2014-09-29T11:39:30Z
394.28
2014-09-29T11:40:07Z
396.68
2014-09-29T11:40:20Z
397.16
2014-09-29T11:40:24Z
396.20
2014-09-29T11:40:39Z
397.64
2014-09-29T11:40:51Z
395.72
2014-09-29T11:40:59Z
395.72
2014-09-29T11:41:00Z
396.20
2014-09-29T11:41:01Z
398.12
2014-09-29T11:41:12Z
397.64
2014-09-29T11:41:27Z
394.76
2014-09-29T11:41:42Z
387.07
2014-09-29T11:41:58Z
382.26
2014-09-29T11:42:23Z
382.74
2014-09-29T11:42:39Z
382.26
2014-09-29T11:43:19Z
383.22
2014-09-29T11:43:28Z
385.63
2014-09-29T11:43:43Z
384.66
2014-09-29T11:43:57Z
386.59
2014-09-29T11:44:08Z
389.95
2014-09-29T11:44:23Z
392.36
2014-09-29T11:44:38Z
395.24
2014-09-29T11:45:23Z
393.32
2014-09-29T11:45:36Z
393.32
2014-09-29T11:45:42Z
393.80
2014-09-29T11:46:45Z
394.76
2014-09-29T11:46:51Z
398.12
2014-09-29T11:47:23Z
401.97
2014-09-29T11:47:37Z
401.97
2014-09-29T11:47:53Z
401.97
2014-09-29T11:47:55Z
399.57
2014-09-29T12:03:09Z
385.63
2014-09-29T12:04:29Z
390.91
2014-09-29T12:05:41Z
390.91
2014-09-29T12:05:42Z
388.99
2014-09-29T12:06:10Z
386.59
2014-09-29T12:06:41Z
386.11
2014-09-29T12:06:50Z
382.74
2014-09-29T12:07:24Z
382.26
2014-09-29T12:07:26Z
381.78
2014-09-29T12:07:27Z
378.90
2014-09-29T12:07:42Z
377.94
2014-09-29T12:07:47Z
377.45
2014-09-29T12:08:06Z
379.86
2014-09-29T12:09:09Z
380.82
2014-09-29T12:09:20Z
381.78
2014-09-29T12:09:33Z
382.26
2014-09-29T12:09:46Z
382.26
2014-09-29T12:09:47Z
382.26
2014-09-29T12:09:48Z
382.26
2014-09-29T12:09:49Z
382.74
2014-09-29T12:09:50Z
382.26
2014-09-29T12:10:01Z
380.34
2014-09-29T12:10:17Z
380.34
2014-09-29T12:10:18Z
380.34
2014-09-29T12:10:19Z
381.78
2014-09-29T12:10:33Z
383.70
2014-09-29T12:10:47Z
382.74
2014-09-29T12:10:52Z
382.74
2014-09-29T12:10:53Z
383.22
2014-09-29T12:11:03Z
382.26
2014-09-29T12:11:12Z
382.26
2014-09-29T12:11:13Z
382.26
2014-09-29T12:11:14Z
381.78
2014-09-29T12:11:15Z
381.78
2014-09-29T12:11:16Z
381.30
2014-09-29T12:11:17Z
381.30
2014-09-29T12:11:18Z
380.82
2014-09-29T12:11:19Z
378.90
2014-09-29T12:11:32Z
378.42
2014-09-29T12:11:45Z
379.86
2014-09-29T12:11:59Z
379.38
2014-09-29T12:13:02Z
384.66
2014-09-29T12:15:58Z
385.15
2014-09-29T12:15:59Z
385.15
2014-09-29T12:16:00Z
386.59
2014-09-29T12:16:20Z
385.63
2014-09-29T12:16:26Z
385.63
2014-09-29T12:16:27Z
385.63
2014-09-29T12:16:28Z
385.63
2014-09-29T12:16:29Z
385.63
2014-09-29T12:16:30Z
385.63
2014-09-29T12:16:31Z
385.63
2014-09-29T12:16:32Z
387.55
2014-09-29T12:16:56Z
388.51
2014-09-29T12:17:24Z
390.43
2014-09-29T12:17:54Z
390.43
2014-09-29T12:17:57Z
396.20
2014-09-29T12:18:28Z
397.16
2014-09-29T12:18:34Z
399.57
2014-09-29T12:19:07Z
399.08
2014-09-29T12:19:10Z
400.53
2014-09-29T12:19:29Z
405.33
2014-09-29T12:19:43Z
406.77
2014-09-29T12:20:15Z
406.77
2014-09-29T12:20:29Z
405.33
2014-09-29T12:21:00Z
403.89
2014-09-29T12:21:56Z
408.22
2014-09-29T12:22:13Z
409.18
2014-09-29T12:22:21Z
407.26
2014-09-29T12:22:38Z
408.22
2014-09-29T12:22:50Z
410.14
2014-09-29T12:23:07Z
413.02
2014-09-29T12:23:51Z
410.14
2014-09-29T12:24:21Z
410.62
2014-09-29T12:24:28Z
419.27
2014-09-29T12:25:13Z
417.35
2014-09-29T12:26:15Z
417.35
2014-09-29T12:27:16Z
417.35
2014-09-29T12:27:19Z
415.91
2014-09-29T12:27:35Z
415.91
2014-09-29T12:27:36Z
415.91
2014-09-29T12:27:37Z
412.54
2014-09-29T12:28:15Z
413.50
2014-09-29T12:28:20Z
413.50
2014-09-29T12:28:21Z
413.50
2014-09-29T12:28:22Z
413.50
2014-09-29T12:28:23Z
411.10
2014-09-29T12:28:56Z
414.95
2014-09-29T12:29:42Z
415.91
2014-09-29T12:30:14Z
409.66
2014-09-29T12:31:39Z
405.81
2014-09-29T12:32:30Z
408.22
2014-09-29T12:32:39Z
407.74
2014-09-29T12:32:42Z
407.74
2014-09-29T12:32:43Z
404.85
2014-09-29T12:33:00Z
407.26
2014-09-29T12:34:37Z
407.74
2014-09-29T12:34:42Z
408.22
2014-09-29T12:34:54Z
407.74
2014-09-29T12:35:23Z
410.14
2014-09-29T12:35:43Z
410.62
2014-09-29T12:35:46Z
410.14
2014-09-29T12:35:49Z
409.66
2014-09-29T12:35:56Z
410.14
2014-09-29T12:36:13Z
411.58
2014-09-29T12:36:29Z
413.50
2014-09-29T12:36:42Z
413.50
2014-09-29T12:36:43Z
410.14
2014-09-29T12:36:57Z
410.14
2014-09-29T12:39:32Z