Deutschland Digital Track
2015-10-14T11:10:10Z
WALPORZHEIM15:11:02
119.82
2015-09-06T08:39:37Z
118.38
2015-09-06T08:39:57Z
116.94
2015-09-06T08:40:03Z
116.46
2015-09-06T08:40:14Z
122.22
2015-09-06T08:40:39Z
126.07
2015-09-06T08:40:52Z
126.55
2015-09-06T08:40:57Z
127.03
2015-09-06T08:41:11Z
123.67
2015-09-06T08:43:50Z
125.11
2015-09-06T08:43:52Z
125.11
2015-09-06T08:43:53Z
126.07
2015-09-06T08:43:54Z
124.15
2015-09-06T08:44:04Z
124.63
2015-09-06T08:44:15Z
125.59
2015-09-06T08:44:22Z
125.59
2015-09-06T08:44:24Z
125.59
2015-09-06T08:44:25Z
125.59
2015-09-06T08:44:26Z
125.59
2015-09-06T08:44:41Z
126.07
2015-09-06T08:45:12Z
125.59
2015-09-06T08:45:27Z
125.59
2015-09-06T08:45:49Z
125.59
2015-09-06T08:46:11Z
125.59
2015-09-06T08:46:30Z
125.59
2015-09-06T08:46:47Z
126.07
2015-09-06T08:47:01Z
126.07
2015-09-06T08:47:18Z
126.55
2015-09-06T08:47:38Z
127.03
2015-09-06T08:47:57Z
127.03
2015-09-06T08:48:21Z
127.51
2015-09-06T08:48:39Z
127.99
2015-09-06T08:48:58Z
128.47
2015-09-06T08:49:16Z
128.95
2015-09-06T08:49:34Z
128.95
2015-09-06T08:49:55Z
128.95
2015-09-06T08:50:20Z
128.95
2015-09-06T08:50:36Z
128.95
2015-09-06T08:50:55Z
128.95
2015-09-06T08:51:15Z
128.95
2015-09-06T08:51:31Z
128.95
2015-09-06T08:51:49Z
128.95
2015-09-06T08:52:09Z
129.43
2015-09-06T08:52:28Z
174.14
2015-09-06T08:52:44Z
195.77
2015-09-06T08:52:57Z
199.61
2015-09-06T08:53:22Z
205.38
2015-09-06T08:53:49Z
207.78
2015-09-06T08:54:27Z
208.26
2015-09-06T08:55:03Z
210.19
2015-09-06T08:55:30Z
212.11
2015-09-06T08:55:46Z
214.03
2015-09-06T08:56:02Z
217.40
2015-09-06T08:56:16Z
220.28
2015-09-06T08:56:28Z
221.72
2015-09-06T08:56:39Z
218.84
2015-09-06T08:56:54Z
219.32
2015-09-06T08:57:11Z
219.32
2015-09-06T08:57:31Z
217.40
2015-09-06T08:57:47Z
213.55
2015-09-06T08:58:07Z
207.78
2015-09-06T08:58:28Z
209.22
2015-09-06T08:58:44Z
207.78
2015-09-06T08:58:59Z
206.82
2015-09-06T08:59:01Z
203.94
2015-09-06T08:59:20Z
206.34
2015-09-06T08:59:37Z
202.01
2015-09-06T08:59:58Z
199.13
2015-09-06T09:00:18Z
191.44
2015-09-06T09:00:38Z
185.67
2015-09-06T09:00:58Z
178.94
2015-09-06T09:01:17Z
168.37
2015-09-06T09:01:37Z
165.48
2015-09-06T09:01:46Z
165.00
2015-09-06T09:01:47Z
166.45
2015-09-06T09:02:03Z
164.52
2015-09-06T09:02:19Z
159.72
2015-09-06T09:02:37Z
155.87
2015-09-06T09:02:56Z
149.62
2015-09-06T09:03:14Z
145.30
2015-09-06T09:03:30Z
141.45
2015-09-06T09:03:48Z
137.13
2015-09-06T09:04:08Z
133.76
2015-09-06T09:04:27Z
131.36
2015-09-06T09:04:43Z
126.55
2015-09-06T09:05:00Z
123.67
2015-09-06T09:05:14Z
123.67
2015-09-06T09:05:16Z
121.26
2015-09-06T09:05:32Z
123.19
2015-09-06T09:05:45Z
123.67
2015-09-06T09:06:01Z
125.59
2015-09-06T09:06:21Z
123.67
2015-09-06T09:06:38Z
121.74
2015-09-06T09:06:55Z
121.74
2015-09-06T09:07:11Z
122.71
2015-09-06T09:07:28Z
127.99
2015-09-06T09:07:47Z
128.95
2015-09-06T09:08:02Z
126.07
2015-09-06T09:08:20Z
128.47
2015-09-06T09:08:59Z
128.95
2015-09-06T09:09:00Z
129.43
2015-09-06T09:09:15Z
128.47
2015-09-06T09:09:49Z
132.32
2015-09-06T09:10:00Z
132.32
2015-09-06T09:10:02Z
132.32
2015-09-06T09:10:09Z
132.32
2015-09-06T09:10:12Z
129.92
2015-09-06T09:10:41Z
128.47
2015-09-06T09:10:57Z
128.47
2015-09-06T09:10:58Z
126.55
2015-09-06T09:11:27Z
123.19
2015-09-06T09:11:54Z
124.63
2015-09-06T09:12:17Z
126.07
2015-09-06T09:12:38Z
128.47
2015-09-06T09:12:57Z
130.88
2015-09-06T09:13:12Z
129.92
2015-09-06T09:13:23Z
129.92
2015-09-06T09:13:52Z
129.92
2015-09-06T09:14:06Z
124.63
2015-09-06T09:14:19Z
122.22
2015-09-06T09:14:34Z
123.19
2015-09-06T09:14:41Z
121.26
2015-09-06T09:15:12Z
125.59
2015-09-06T09:15:32Z
128.95
2015-09-06T09:15:47Z
131.84
2015-09-06T09:16:00Z
133.28
2015-09-06T09:16:04Z
141.93
2015-09-06T09:16:20Z
146.74
2015-09-06T09:16:32Z
147.22
2015-09-06T09:16:33Z
154.91
2015-09-06T09:16:47Z
158.75
2015-09-06T09:17:05Z
159.24
2015-09-06T09:17:16Z
160.68
2015-09-06T09:17:33Z
164.04
2015-09-06T09:18:03Z
131.36
2015-09-06T09:19:28Z
123.19
2015-09-06T09:20:12Z
123.19
2015-09-06T09:20:30Z
123.19
2015-09-06T09:20:49Z
123.67
2015-09-06T09:20:59Z
124.63
2015-09-06T09:21:32Z
126.55
2015-09-06T09:21:45Z
133.76
2015-09-06T09:21:58Z
136.16
2015-09-06T09:22:12Z
133.28
2015-09-06T09:22:28Z
133.76
2015-09-06T09:22:47Z
132.32
2015-09-06T09:23:04Z
132.32
2015-09-06T09:23:18Z
132.80
2015-09-06T09:23:32Z
131.84
2015-09-06T09:23:43Z
130.40
2015-09-06T09:24:00Z
129.92
2015-09-06T09:24:02Z
135.20
2015-09-06T09:24:21Z
133.76
2015-09-06T09:24:54Z
135.68
2015-09-06T09:25:13Z
135.20
2015-09-06T09:25:42Z
132.32
2015-09-06T09:26:16Z
132.32
2015-09-06T09:26:47Z
132.32
2015-09-06T09:26:52Z
131.36
2015-09-06T09:27:03Z
127.51
2015-09-06T09:30:06Z
124.63
2015-09-06T09:30:20Z
124.15
2015-09-06T09:30:38Z
125.11
2015-09-06T09:31:16Z
123.67
2015-09-06T09:31:28Z
121.74
2015-09-06T09:31:40Z
120.30
2015-09-06T09:32:02Z
118.38
2015-09-06T09:32:18Z
118.86
2015-09-06T09:32:30Z
118.86
2015-09-06T09:32:38Z
117.42
2015-09-06T09:32:50Z
119.82
2015-09-06T09:33:09Z
119.82
2015-09-06T09:33:15Z
122.71
2015-09-06T09:33:30Z
121.74
2015-09-06T09:33:44Z
122.22
2015-09-06T09:33:59Z
122.22
2015-09-06T09:34:10Z
122.22
2015-09-06T09:34:11Z
122.22
2015-09-06T09:34:12Z
119.82
2015-09-06T09:34:28Z
116.94
2015-09-06T09:34:47Z
118.38
2015-09-06T09:35:09Z
120.78
2015-09-06T09:35:33Z
121.26
2015-09-06T09:35:52Z
121.74
2015-09-06T09:36:10Z
119.82
2015-09-06T09:36:30Z
119.82
2015-09-06T09:36:51Z
118.86
2015-09-06T09:37:13Z
120.78
2015-09-06T09:37:25Z
124.15
2015-09-06T09:37:40Z
129.92
2015-09-06T09:37:55Z
130.88
2015-09-06T09:38:12Z
133.76
2015-09-06T09:38:44Z
138.09
2015-09-06T09:39:18Z
140.01
2015-09-06T09:39:51Z
142.89
2015-09-06T09:40:02Z
143.37
2015-09-06T09:40:03Z
148.66
2015-09-06T09:40:18Z
151.54
2015-09-06T09:40:42Z
145.30
2015-09-06T09:41:04Z
146.26
2015-09-06T09:41:19Z
145.78
2015-09-06T09:41:29Z
146.26
2015-09-06T09:41:43Z
143.85
2015-09-06T09:41:56Z
144.82
2015-09-06T09:42:25Z
145.30
2015-09-06T09:42:49Z
144.82
2015-09-06T09:43:01Z
144.82
2015-09-06T09:43:17Z
143.37
2015-09-06T09:43:43Z
144.34
2015-09-06T09:44:11Z
151.54
2015-09-06T09:44:37Z
150.58
2015-09-06T09:45:04Z
149.14
2015-09-06T09:45:11Z
149.14
2015-09-06T09:45:13Z
147.22
2015-09-06T09:45:35Z
144.82
2015-09-06T09:46:09Z
143.37
2015-09-06T09:46:28Z
144.82
2015-09-06T09:46:45Z
144.34
2015-09-06T09:46:46Z
142.41
2015-09-06T09:47:24Z
146.26
2015-09-06T09:48:00Z
146.26
2015-09-06T09:48:13Z
145.78
2015-09-06T09:48:29Z
141.93
2015-09-06T09:49:17Z
140.97
2015-09-06T09:49:36Z
140.01
2015-09-06T09:49:44Z
137.61
2015-09-06T09:50:02Z
137.13
2015-09-06T09:50:19Z
141.45
2015-09-06T09:50:54Z
141.45
2015-09-06T09:50:55Z
141.45
2015-09-06T09:50:56Z
141.45
2015-09-06T09:50:57Z
141.45
2015-09-06T09:51:04Z
140.97
2015-09-06T09:51:05Z
140.97
2015-09-06T09:51:06Z
140.49
2015-09-06T09:51:07Z
140.97
2015-09-06T09:51:22Z
140.49
2015-09-06T09:51:23Z
140.49
2015-09-06T09:51:24Z
140.49
2015-09-06T09:51:25Z
140.49
2015-09-06T09:51:26Z
140.01
2015-09-06T09:51:27Z
140.01
2015-09-06T09:51:28Z
140.49
2015-09-06T09:51:29Z
140.49
2015-09-06T09:51:30Z
140.49
2015-09-06T09:51:31Z
143.37
2015-09-06T09:51:59Z
145.30
2015-09-06T09:52:33Z
145.30
2015-09-06T09:52:36Z
146.74
2015-09-06T09:52:48Z
146.26
2015-09-06T09:52:51Z
147.22
2015-09-06T09:53:05Z
148.66
2015-09-06T09:53:14Z
147.70
2015-09-06T09:53:40Z
148.18
2015-09-06T09:53:52Z
148.18
2015-09-06T09:53:54Z
148.66
2015-09-06T09:54:03Z
147.22
2015-09-06T09:54:18Z
148.18
2015-09-06T09:56:54Z
148.66
2015-09-06T09:57:01Z
150.58
2015-09-06T09:57:13Z
152.51
2015-09-06T09:57:38Z
152.03
2015-09-06T09:57:50Z
151.54
2015-09-06T09:57:53Z
152.99
2015-09-06T09:58:06Z
153.95
2015-09-06T09:58:09Z
153.95
2015-09-06T09:58:13Z
154.43
2015-09-06T09:58:31Z
154.91
2015-09-06T09:58:42Z
153.95
2015-09-06T09:58:50Z
154.43
2015-09-06T09:59:18Z
156.35
2015-09-06T09:59:53Z
157.31
2015-09-06T10:00:07Z
157.31
2015-09-06T10:00:20Z
157.31
2015-09-06T10:00:24Z
157.31
2015-09-06T10:00:35Z
154.43
2015-09-06T10:00:49Z
148.18
2015-09-06T10:01:24Z
144.34
2015-09-06T10:01:50Z
144.34
2015-09-06T10:01:56Z
141.93
2015-09-06T10:02:09Z
139.05
2015-09-06T10:02:31Z
139.53
2015-09-06T10:02:42Z
139.53
2015-09-06T10:02:43Z
139.05
2015-09-06T10:02:56Z
138.09
2015-09-06T10:03:08Z
138.09
2015-09-06T10:03:12Z
137.13
2015-09-06T10:03:27Z
129.43
2015-09-06T10:04:26Z
127.99
2015-09-06T10:04:43Z
127.99
2015-09-06T10:05:02Z
124.15
2015-09-06T10:05:39Z
120.78
2015-09-06T10:06:14Z
120.30
2015-09-06T10:06:17Z
121.26
2015-09-06T10:06:22Z
119.34
2015-09-06T10:06:40Z
118.86
2015-09-06T10:06:56Z
120.30
2015-09-06T10:07:04Z
121.26
2015-09-06T10:07:16Z
121.74
2015-09-06T10:07:32Z
121.74
2015-09-06T10:07:33Z
121.74
2015-09-06T10:07:37Z
125.11
2015-09-06T10:07:56Z
126.55
2015-09-06T10:08:11Z
124.63
2015-09-06T10:08:37Z
130.40
2015-09-06T10:09:21Z
137.13
2015-09-06T10:09:35Z
138.09
2015-09-06T10:09:45Z
139.53
2015-09-06T10:09:57Z
149.14
2015-09-06T10:10:35Z
153.95
2015-09-06T10:10:50Z
155.39
2015-09-06T10:11:00Z
155.39
2015-09-06T10:11:12Z
155.39
2015-09-06T10:11:16Z
153.95
2015-09-06T10:11:33Z
153.47
2015-09-06T10:11:53Z
152.51
2015-09-06T10:12:09Z
151.06
2015-09-06T10:12:21Z
152.03
2015-09-06T10:12:50Z
150.10
2015-09-06T10:13:09Z
150.58
2015-09-06T10:13:13Z
152.99
2015-09-06T10:13:46Z
155.87
2015-09-06T10:14:05Z
155.87
2015-09-06T10:14:11Z
156.35
2015-09-06T10:14:16Z
156.35
2015-09-06T10:14:22Z
157.31
2015-09-06T10:14:34Z
157.31
2015-09-06T10:14:44Z
156.83
2015-09-06T10:14:55Z
155.39
2015-09-06T10:15:03Z
152.51
2015-09-06T10:15:10Z
152.51
2015-09-06T10:15:36Z
154.91
2015-09-06T10:15:49Z
155.87
2015-09-06T10:16:00Z
159.72
2015-09-06T10:16:31Z
161.16
2015-09-06T10:16:44Z
161.64
2015-09-06T10:16:55Z
163.08
2015-09-06T10:17:03Z
162.12
2015-09-06T10:18:22Z
162.12
2015-09-06T10:18:53Z
161.64
2015-09-06T10:18:55Z
156.35
2015-09-06T10:19:27Z
156.35
2015-09-06T10:19:30Z
154.91
2015-09-06T10:19:39Z
161.16
2015-09-06T10:20:11Z
164.52
2015-09-06T10:20:42Z
165.96
2015-09-06T10:20:56Z
167.41
2015-09-06T10:21:07Z
168.37
2015-09-06T10:21:14Z
167.89
2015-09-06T10:21:18Z
166.45
2015-09-06T10:21:31Z
165.00
2015-09-06T10:21:57Z
163.08
2015-09-06T10:22:09Z
161.64
2015-09-06T10:22:36Z
162.12
2015-09-06T10:22:47Z
163.08
2015-09-06T10:22:58Z
164.04
2015-09-06T10:23:13Z
164.04
2015-09-06T10:23:25Z
164.04
2015-09-06T10:23:38Z
163.08
2015-09-06T10:23:50Z
164.04
2015-09-06T10:24:13Z
161.64
2015-09-06T10:24:27Z
161.16
2015-09-06T10:24:40Z
159.72
2015-09-06T10:24:52Z
159.72
2015-09-06T10:24:53Z
159.72
2015-09-06T10:24:54Z
159.72
2015-09-06T10:24:55Z
160.20
2015-09-06T10:25:05Z
161.16
2015-09-06T10:25:16Z
162.60
2015-09-06T10:25:52Z
162.60
2015-09-06T10:26:03Z
161.16
2015-09-06T10:26:18Z
163.08
2015-09-06T10:26:53Z
164.04
2015-09-06T10:27:09Z
164.52
2015-09-06T10:27:11Z
165.96
2015-09-06T10:27:28Z
171.73
2015-09-06T10:28:01Z
176.54
2015-09-06T10:28:20Z
179.42
2015-09-06T10:28:35Z
178.94
2015-09-06T10:28:49Z
178.94
2015-09-06T10:29:06Z
184.23
2015-09-06T10:29:18Z
185.67
2015-09-06T10:29:27Z
187.11
2015-09-06T10:29:36Z
189.52
2015-09-06T10:29:49Z
191.44
2015-09-06T10:29:58Z
191.44
2015-09-06T10:30:10Z
190.96
2015-09-06T10:30:14Z
191.92
2015-09-06T10:30:22Z
192.88
2015-09-06T10:30:30Z
192.88
2015-09-06T10:30:53Z
194.80
2015-09-06T10:31:06Z
200.09
2015-09-06T10:31:45Z
206.34
2015-09-06T10:32:14Z
209.22
2015-09-06T10:32:26Z
214.99
2015-09-06T10:32:40Z
222.20
2015-09-06T10:32:56Z
233.26
2015-09-06T10:33:16Z
223.64
2015-09-06T10:33:41Z
220.76
2015-09-06T10:33:59Z
220.76
2015-09-06T10:34:15Z
215.95
2015-09-06T10:34:46Z
215.95
2015-09-06T10:35:03Z
221.72
2015-09-06T10:35:16Z
223.16
2015-09-06T10:35:55Z
210.67
2015-09-06T10:36:24Z
205.86
2015-09-06T10:36:40Z
200.09
2015-09-06T10:36:56Z
191.92
2015-09-06T10:37:30Z
191.44
2015-09-06T10:37:47Z
190.96
2015-09-06T10:37:56Z
190.00
2015-09-06T10:38:13Z
187.59
2015-09-06T10:38:33Z
187.59
2015-09-06T10:38:47Z
184.71
2015-09-06T10:39:04Z
183.27
2015-09-06T10:39:07Z
185.67
2015-09-06T10:39:26Z
190.48
2015-09-06T10:39:40Z
152.03
2015-09-06T10:52:21Z
154.41
2015-09-06T10:52:21Z
157.27
2015-09-06T10:52:21Z
159.48
2015-09-06T10:52:21Z
160.40
2015-09-06T10:52:21Z
161.23
2015-09-06T10:52:21Z
162.14
2015-09-06T10:52:21Z
162.60
2015-09-06T10:52:50Z
173.66
2015-09-06T10:54:11Z
173.66
2015-09-06T10:54:33Z
178.94
2015-09-06T10:54:48Z
179.42
2015-09-06T10:54:49Z
179.42
2015-09-06T10:54:50Z
186.63
2015-09-06T10:55:21Z
188.56
2015-09-06T10:55:37Z
190.48
2015-09-06T10:55:54Z
188.56
2015-09-06T10:56:11Z
190.00
2015-09-06T10:56:29Z
194.80
2015-09-06T10:56:45Z
194.80
2015-09-06T10:57:03Z
195.28
2015-09-06T10:57:18Z
197.69
2015-09-06T10:57:27Z
198.17
2015-09-06T10:57:28Z
200.09
2015-09-06T10:57:50Z
201.05
2015-09-06T10:58:10Z
205.38
2015-09-06T10:58:27Z
204.90
2015-09-06T10:58:41Z
205.86
2015-09-06T10:58:46Z
206.34
2015-09-06T10:59:03Z
209.08
2015-09-06T10:59:03Z
211.50
2015-09-06T10:59:03Z
214.87
2015-09-06T10:59:03Z
218.99
2015-09-06T10:59:03Z
223.85
2015-09-06T10:59:03Z
227.01
2015-09-06T11:14:04Z
223.16
2015-09-06T11:14:33Z
223.64
2015-09-06T11:14:37Z
223.64
2015-09-06T11:14:38Z
219.32
2015-09-06T11:15:04Z
216.91
2015-09-06T11:15:16Z
214.03
2015-09-06T11:15:30Z
213.07
2015-09-06T11:15:41Z
212.59
2015-09-06T11:16:04Z
213.55
2015-09-06T11:16:18Z
212.11
2015-09-06T11:16:31Z
213.07
2015-09-06T11:16:44Z
211.63
2015-09-06T11:16:58Z
210.19
2015-09-06T11:17:02Z
209.70
2015-09-06T11:17:03Z
209.70
2015-09-06T11:17:04Z
209.22
2015-09-06T11:17:05Z
209.22
2015-09-06T11:17:06Z
209.22
2015-09-06T11:17:07Z
209.22
2015-09-06T11:17:23Z
213.07
2015-09-06T11:17:33Z
213.55
2015-09-06T11:17:34Z
213.55
2015-09-06T11:17:35Z
215.47
2015-09-06T11:17:40Z
215.47
2015-09-06T11:17:53Z
214.51
2015-09-06T11:18:06Z
215.47
2015-09-06T11:18:21Z
217.88
2015-09-06T11:18:32Z
217.88
2015-09-06T11:18:35Z
216.91
2015-09-06T11:18:53Z
216.43
2015-09-06T11:18:56Z
216.43
2015-09-06T11:18:57Z
217.40
2015-09-06T11:19:10Z
217.88
2015-09-06T11:19:12Z
217.88
2015-09-06T11:19:13Z
217.88
2015-09-06T11:19:27Z
215.47
2015-09-06T11:19:40Z
211.63
2015-09-06T11:19:54Z
211.15
2015-09-06T11:19:55Z
206.82
2015-09-06T11:20:26Z
207.78
2015-09-06T11:20:45Z
206.82
2015-09-06T11:20:58Z
205.38
2015-09-06T11:21:09Z
202.01
2015-09-06T11:21:26Z
199.13
2015-09-06T11:21:40Z
196.73
2015-09-06T11:21:52Z
197.21
2015-09-06T11:22:05Z
196.25
2015-09-06T11:22:07Z
197.69
2015-09-06T11:22:21Z
198.17
2015-09-06T11:22:29Z
196.25
2015-09-06T11:22:45Z
197.21
2015-09-06T11:22:51Z
196.25
2015-09-06T11:23:05Z
196.73
2015-09-06T11:23:09Z
196.25
2015-09-06T11:23:13Z
195.77
2015-09-06T11:23:21Z
194.80
2015-09-06T11:23:40Z
195.28
2015-09-06T11:23:42Z
190.48
2015-09-06T11:24:11Z
190.48
2015-09-06T11:24:12Z
186.15
2015-09-06T11:24:26Z
183.27
2015-09-06T11:24:42Z
183.75
2015-09-06T11:24:59Z
188.56
2015-09-06T11:25:13Z
200.57
2015-09-06T11:25:47Z
198.17
2015-09-06T11:26:15Z
197.21
2015-09-06T11:26:30Z
195.28
2015-09-06T11:26:49Z
194.80
2015-09-06T11:27:02Z
194.80
2015-09-06T11:27:03Z
191.44
2015-09-06T11:27:17Z
189.52
2015-09-06T11:27:34Z
183.75
2015-09-06T11:27:56Z
180.38
2015-09-06T11:28:08Z
188.56
2015-09-06T11:28:22Z
197.21
2015-09-06T11:28:52Z
199.13
2015-09-06T11:29:24Z
199.13
2015-09-06T11:29:37Z
194.80
2015-09-06T11:29:58Z
193.36
2015-09-06T11:30:10Z
191.44
2015-09-06T11:30:21Z
190.48
2015-09-06T11:30:34Z
191.92
2015-09-06T11:30:46Z
192.40
2015-09-06T11:30:58Z
191.92
2015-09-06T11:31:26Z
190.96
2015-09-06T11:31:43Z
193.36
2015-09-06T11:31:59Z
193.36
2015-09-06T11:32:01Z
193.36
2015-09-06T11:32:05Z
194.80
2015-09-06T11:32:18Z
194.32
2015-09-06T11:32:32Z
191.92
2015-09-06T11:32:51Z
189.52
2015-09-06T11:33:16Z
188.08
2015-09-06T11:33:30Z
187.59
2015-09-06T11:33:48Z
190.48
2015-09-06T11:34:18Z
192.88
2015-09-06T11:34:24Z
192.88
2015-09-06T11:34:28Z
193.84
2015-09-06T11:34:46Z
194.80
2015-09-06T11:35:06Z
194.32
2015-09-06T11:35:08Z
201.05
2015-09-06T11:35:48Z
204.42
2015-09-06T11:36:21Z
204.42
2015-09-06T11:36:24Z
205.38
2015-09-06T11:36:28Z
206.34
2015-09-06T11:36:53Z
205.86
2015-09-06T11:37:08Z
205.86
2015-09-06T11:37:23Z
206.34
2015-09-06T11:37:36Z
207.78
2015-09-06T11:37:55Z
207.30
2015-09-06T11:38:10Z
210.19
2015-09-06T11:38:25Z
213.55
2015-09-06T11:39:30Z
206.34
2015-09-06T11:40:10Z
209.70
2015-09-06T11:40:39Z
210.19
2015-09-06T11:40:42Z
217.40
2015-09-06T11:41:10Z
226.05
2015-09-06T11:41:42Z
224.61
2015-09-06T11:41:57Z
225.57
2015-09-06T11:42:33Z
227.97
2015-09-06T11:42:49Z
226.53
2015-09-06T11:43:03Z
224.61
2015-09-06T11:43:20Z
226.53
2015-09-06T11:43:25Z
232.30
2015-09-06T11:43:41Z
230.85
2015-09-06T11:44:09Z
227.49
2015-09-06T11:44:25Z
227.97
2015-09-06T11:44:37Z
232.30
2015-09-06T11:44:53Z
234.70
2015-09-06T11:45:49Z
232.30
2015-09-06T11:46:09Z
237.58
2015-09-06T11:46:42Z
239.51
2015-09-06T11:47:20Z
246.23
2015-09-06T11:48:20Z
238.54
2015-09-06T11:49:11Z
236.14
2015-09-06T11:49:26Z
234.22
2015-09-06T11:49:46Z
236.62
2015-09-06T11:50:15Z
239.51
2015-09-06T11:50:31Z
242.39
2015-09-06T11:50:52Z
255.37
2015-09-06T11:51:13Z
251.52
2015-09-06T11:51:53Z
254.89
2015-09-06T11:52:11Z
258.25
2015-09-06T11:53:05Z
259.69
2015-09-06T11:53:17Z
264.50
2015-09-06T11:53:45Z
264.98
2015-09-06T11:53:55Z
266.90
2015-09-06T11:54:09Z
269.31
2015-09-06T11:54:22Z
272.67
2015-09-06T11:54:37Z
273.15
2015-09-06T11:54:40Z
271.23
2015-09-06T11:54:52Z
269.79
2015-09-06T11:55:00Z
267.86
2015-09-06T11:55:14Z
267.86
2015-09-06T11:55:16Z
267.86
2015-09-06T11:55:28Z
268.35
2015-09-06T11:55:43Z
267.38
2015-09-06T11:55:56Z
264.98
2015-09-06T11:56:01Z
262.10
2015-09-06T11:56:16Z
261.62
2015-09-06T11:56:32Z
252.48
2015-09-06T11:57:30Z
248.64
2015-09-06T11:57:50Z
245.75
2015-09-06T11:58:09Z
242.87
2015-09-06T11:58:27Z
239.02
2015-09-06T11:58:38Z
238.54
2015-09-06T11:58:39Z
233.74
2015-09-06T11:58:55Z
226.05
2015-09-06T11:59:15Z
218.84
2015-09-06T11:59:34Z
261.14
2015-09-06T12:07:30Z
265.46
2015-09-06T12:07:47Z
262.10
2015-09-06T12:08:22Z
256.81
2015-09-06T12:08:36Z
252.96
2015-09-06T12:08:53Z
250.56
2015-09-06T12:09:10Z
249.60
2015-09-06T12:09:14Z
244.79
2015-09-06T12:09:25Z
239.51
2015-09-06T12:09:40Z
240.47
2015-09-06T12:09:54Z
237.58
2015-09-06T12:10:25Z
232.78
2015-09-06T12:10:40Z
231.33
2015-09-06T12:11:02Z
232.30
2015-09-06T12:11:24Z
235.66
2015-09-06T12:11:57Z
236.62
2015-09-06T12:12:01Z
243.35
2015-09-06T12:12:34Z
244.79
2015-09-06T12:12:50Z
245.27
2015-09-06T12:12:53Z
242.87
2015-09-06T12:13:08Z
238.06
2015-09-06T12:13:26Z
237.58
2015-09-06T12:13:40Z
233.74
2015-09-06T12:13:56Z
233.74
2015-09-06T12:14:01Z
233.74
2015-09-06T12:14:15Z
231.81
2015-09-06T12:14:32Z
227.97
2015-09-06T12:15:06Z
227.49
2015-09-06T12:15:14Z
227.97
2015-09-06T12:15:31Z
230.37
2015-09-06T12:15:46Z
233.26
2015-09-06T12:16:18Z
238.06
2015-09-06T12:16:52Z
238.54
2015-09-06T12:17:09Z
234.70
2015-09-06T12:17:40Z
231.33
2015-09-06T12:17:52Z
229.41
2015-09-06T12:17:56Z
225.57
2015-09-06T12:18:12Z
222.68
2015-09-06T12:18:25Z
222.20
2015-09-06T12:18:39Z
216.91
2015-09-06T12:18:52Z
211.63
2015-09-06T12:19:05Z
206.34
2015-09-06T12:19:20Z
205.86
2015-09-06T12:19:22Z
200.09
2015-09-06T12:19:39Z
194.32
2015-09-06T12:19:54Z
190.00
2015-09-06T12:20:09Z
188.56
2015-09-06T12:20:20Z
183.75
2015-09-06T12:20:35Z
178.94
2015-09-06T12:20:49Z
177.50
2015-09-06T12:21:00Z
176.06
2015-09-06T12:21:22Z
176.54
2015-09-06T12:21:43Z
178.94
2015-09-06T12:21:59Z
179.90
2015-09-06T12:22:49Z
177.98
2015-09-06T12:23:08Z
172.21
2015-09-06T12:23:34Z
166.45
2015-09-06T12:23:59Z
169.33
2015-09-06T12:24:15Z
170.29
2015-09-06T12:24:29Z
165.96
2015-09-06T12:24:45Z
162.60
2015-09-06T12:25:00Z
160.68
2015-09-06T12:25:15Z
160.68
2015-09-06T12:25:24Z
161.16
2015-09-06T12:25:40Z
161.16
2015-09-06T12:25:56Z
161.16
2015-09-06T12:26:02Z
161.16
2015-09-06T12:26:10Z
160.20
2015-09-06T12:26:25Z
158.75
2015-09-06T12:26:58Z
157.31
2015-09-06T12:27:07Z
155.39
2015-09-06T12:27:23Z
149.62
2015-09-06T12:27:34Z
147.22
2015-09-06T12:27:41Z
146.74
2015-09-06T12:27:42Z
146.26
2015-09-06T12:27:43Z
146.26
2015-09-06T12:27:44Z
142.89
2015-09-06T12:27:54Z
140.01
2015-09-06T12:28:08Z
140.97
2015-09-06T12:28:17Z
143.37
2015-09-06T12:28:30Z
142.89
2015-09-06T12:28:31Z
142.89
2015-09-06T12:28:32Z
142.41
2015-09-06T12:28:33Z
141.93
2015-09-06T12:28:46Z
142.41
2015-09-06T12:29:01Z
144.82
2015-09-06T12:29:16Z
141.93
2015-09-06T12:29:45Z
140.49
2015-09-06T12:30:06Z
138.57
2015-09-06T12:30:23Z
136.64
2015-09-06T12:30:35Z
136.16
2015-09-06T12:30:36Z
135.68
2015-09-06T12:30:37Z
135.20
2015-09-06T12:30:38Z
134.72
2015-09-06T12:30:39Z
133.28
2015-09-06T12:31:16Z
135.20
2015-09-06T12:31:29Z
133.28
2015-09-06T12:31:35Z
132.80
2015-09-06T12:31:36Z
132.32
2015-09-06T12:31:37Z
128.47
2015-09-06T12:31:49Z
128.47
2015-09-06T12:31:50Z
127.99
2015-09-06T12:31:52Z
127.51
2015-09-06T12:31:53Z
127.03
2015-09-06T12:31:54Z
127.03
2015-09-06T12:31:55Z
125.11
2015-09-06T12:32:08Z
125.11
2015-09-06T12:32:25Z
125.11
2015-09-06T12:32:26Z
125.11
2015-09-06T12:32:27Z
125.11
2015-09-06T12:32:28Z
125.11
2015-09-06T12:32:29Z
125.59
2015-09-06T12:32:30Z
126.07
2015-09-06T12:32:57Z
127.03
2015-09-06T12:33:11Z
125.11
2015-09-06T12:33:21Z
125.59
2015-09-06T12:33:31Z
125.59
2015-09-06T12:33:32Z
125.59
2015-09-06T12:33:33Z
125.59
2015-09-06T12:34:01Z
128.95
2015-09-06T12:34:29Z
132.80
2015-09-06T12:34:42Z
134.24
2015-09-06T12:34:53Z
124.63
2015-09-06T12:35:01Z
119.34
2015-09-06T12:35:08Z
114.53
2015-09-06T12:35:19Z
113.57
2015-09-06T12:35:22Z
113.09
2015-09-06T12:35:23Z
112.61
2015-09-06T12:35:24Z
112.13
2015-09-06T12:35:29Z
111.65
2015-09-06T12:35:33Z
111.17
2015-09-06T12:35:34Z
111.17
2015-09-06T12:35:35Z
110.69
2015-09-06T12:35:36Z
110.69
2015-09-06T12:35:37Z
110.69
2015-09-06T12:35:38Z
110.21
2015-09-06T12:35:39Z
110.21
2015-09-06T12:35:40Z
108.29
2015-09-06T12:35:52Z
103.96
2015-09-06T12:36:05Z
103.00
2015-09-06T12:36:09Z
103.00
2015-09-06T12:36:10Z
102.52
2015-09-06T12:36:11Z
101.08
2015-09-06T12:36:27Z
101.56
2015-09-06T12:36:41Z
104.92
2015-09-06T12:36:52Z
106.84
2015-09-06T12:37:00Z
115.50
2015-09-06T12:37:16Z
113.57
2015-09-06T12:37:22Z
113.09
2015-09-06T12:37:23Z
113.09
2015-09-06T12:37:24Z
107.32
2015-09-06T12:37:40Z
104.92
2015-09-06T12:37:57Z
99.63
2015-09-06T12:38:15Z
101.08
2015-09-06T12:38:32Z
97.71
2015-09-06T12:42:30Z
96.27
2015-09-06T12:42:53Z
96.75
2015-09-06T12:43:09Z
92.90
2015-09-06T12:43:45Z
90.50
2015-09-06T12:44:04Z
90.50
2015-09-06T12:44:27Z
93.87
2015-09-06T12:44:44Z
91.46
2015-09-06T12:44:59Z
89.06
2015-09-06T12:46:03Z
85.21
2015-09-06T12:46:47Z
89.54
2015-09-06T12:47:31Z
90.50
2015-09-06T12:48:10Z
95.79
2015-09-06T12:48:45Z
90.50
2015-09-06T12:49:15Z
92.90
2015-09-06T12:49:36Z
90.02
2015-09-06T12:50:42Z
89.06
2015-09-06T12:50:58Z
87.62
2015-09-06T12:51:15Z
80.89
2015-09-06T12:51:47Z
76.56
2015-09-06T12:52:03Z
75.60
2015-09-06T12:52:33Z
68.87
2015-09-06T12:53:22Z
83.77
2015-09-06T12:53:53Z
88.58
2015-09-06T12:54:07Z
89.54
2015-09-06T12:54:55Z
92.90
2015-09-06T12:55:03Z
95.31
2015-09-06T12:55:19Z
100.11
2015-09-06T12:55:54Z
106.84
2015-09-06T12:56:34Z
102.52
2015-09-06T12:56:53Z
104.92
2015-09-06T12:57:08Z
97.71
2015-09-06T12:57:29Z
94.83
2015-09-06T12:57:48Z
90.50
2015-09-06T12:58:03Z
91.46
2015-09-06T12:58:36Z
86.66
2015-09-06T12:59:13Z
84.25
2015-09-06T12:59:30Z
83.77
2015-09-06T12:59:45Z
84.25
2015-09-06T13:00:02Z
95.79
2015-09-06T13:00:16Z
96.75
2015-09-06T13:00:17Z
103.00
2015-09-06T13:00:31Z
109.25
2015-09-06T13:00:46Z
111.65
2015-09-06T13:01:43Z
107.32
2015-09-06T13:01:57Z
109.25
2015-09-06T13:02:14Z
109.25
2015-09-06T13:02:28Z
107.81
2015-09-06T13:02:31Z
103.48
2015-09-06T13:02:39Z
98.19
2015-09-06T13:02:54Z
98.19
2015-09-06T13:02:58Z
96.27
2015-09-06T13:03:14Z
93.87
2015-09-06T13:03:29Z
95.31
2015-09-06T13:03:43Z
95.31
2015-09-06T13:03:47Z
95.31
2015-09-06T13:03:56Z
95.31
2015-09-06T13:04:00Z
95.79
2015-09-06T13:04:02Z
95.79
2015-09-06T13:04:06Z
95.79
2015-09-06T13:04:10Z
95.79
2015-09-06T13:04:18Z
91.94
2015-09-06T13:04:34Z
86.18
2015-09-06T13:04:53Z
81.37
2015-09-06T13:05:29Z
83.77
2015-09-06T13:05:47Z
88.10
2015-09-06T13:06:38Z
88.10
2015-09-06T13:06:43Z
89.06
2015-09-06T13:07:01Z
92.42
2015-09-06T13:08:29Z
83.29
2015-09-06T13:09:39Z
95.31
2015-09-06T13:10:32Z
94.83
2015-09-06T13:10:33Z
92.90
2015-09-06T13:10:45Z
93.39
2015-09-06T13:10:58Z