Deutschland Digital Track
2014-06-20T16:40:15Z
2014-06-15 14:17:34RUR2
209.22
2014-06-15T07:39:40Z
212.11
2014-06-15T07:40:22Z
213.55
2014-06-15T07:40:34Z
209.22
2014-06-15T07:41:11Z
206.34
2014-06-15T07:41:21Z
206.34
2014-06-15T07:41:22Z
205.86
2014-06-15T07:41:23Z
205.86
2014-06-15T07:41:26Z
204.90
2014-06-15T07:41:32Z
204.90
2014-06-15T07:41:33Z
203.46
2014-06-15T07:41:42Z
203.46
2014-06-15T07:41:43Z
202.98
2014-06-15T07:42:11Z
202.98
2014-06-15T07:42:18Z
212.11
2014-06-15T07:42:46Z
211.63
2014-06-15T07:42:51Z
212.11
2014-06-15T07:42:53Z
211.63
2014-06-15T07:42:54Z
211.15
2014-06-15T07:43:04Z
210.67
2014-06-15T07:43:19Z
210.67
2014-06-15T07:43:32Z
210.67
2014-06-15T07:43:47Z
212.11
2014-06-15T07:44:21Z
212.59
2014-06-15T07:44:38Z
212.59
2014-06-15T07:44:56Z
213.07
2014-06-15T07:45:16Z
230.85
2014-06-15T07:45:50Z
242.39
2014-06-15T07:46:28Z
241.43
2014-06-15T07:46:39Z
225.09
2014-06-15T07:46:53Z
221.24
2014-06-15T07:47:08Z
217.88
2014-06-15T07:47:24Z
215.47
2014-06-15T07:47:39Z
215.47
2014-06-15T07:47:46Z
211.15
2014-06-15T07:48:01Z
208.74
2014-06-15T07:48:24Z
208.26
2014-06-15T07:48:56Z
208.26
2014-06-15T07:49:09Z
207.78
2014-06-15T07:49:39Z
208.74
2014-06-15T07:49:51Z
208.74
2014-06-15T07:50:04Z
211.15
2014-06-15T07:50:21Z
214.03
2014-06-15T07:50:27Z
214.51
2014-06-15T07:50:33Z
214.99
2014-06-15T07:50:45Z
213.07
2014-06-15T07:51:10Z
206.82
2014-06-15T07:52:47Z
200.57
2014-06-15T07:53:24Z
200.57
2014-06-15T07:53:25Z
201.05
2014-06-15T07:53:26Z
201.53
2014-06-15T07:53:29Z
201.05
2014-06-15T07:53:30Z
201.05
2014-06-15T07:53:32Z
201.05
2014-06-15T07:53:33Z
201.05
2014-06-15T07:53:34Z
200.09
2014-06-15T07:53:47Z
200.09
2014-06-15T07:54:01Z
203.46
2014-06-15T07:54:12Z
219.80
2014-06-15T07:54:57Z
217.88
2014-06-15T07:55:09Z
219.32
2014-06-15T07:55:23Z
223.16
2014-06-15T07:55:42Z
222.68
2014-06-15T07:55:57Z
225.09
2014-06-15T07:56:32Z
225.57
2014-06-15T07:56:45Z
227.01
2014-06-15T07:57:06Z
228.93
2014-06-15T07:57:23Z
239.51
2014-06-15T07:58:13Z
239.99
2014-06-15T07:58:32Z
242.39
2014-06-15T07:58:47Z
247.68
2014-06-15T07:59:04Z
250.08
2014-06-15T07:59:19Z
252.96
2014-06-15T07:59:35Z
254.41
2014-06-15T07:59:50Z
254.41
2014-06-15T08:00:02Z
256.33
2014-06-15T08:00:21Z
258.25
2014-06-15T08:00:38Z
260.65
2014-06-15T08:00:56Z
263.54
2014-06-15T08:01:09Z
265.46
2014-06-15T08:01:20Z
265.46
2014-06-15T08:01:35Z
263.06
2014-06-15T08:01:52Z
264.02
2014-06-15T08:02:06Z
270.75
2014-06-15T08:02:27Z
271.71
2014-06-15T08:02:41Z
273.15
2014-06-15T08:02:55Z
274.11
2014-06-15T08:03:29Z
273.63
2014-06-15T08:03:43Z
276.04
2014-06-15T08:04:00Z
277.96
2014-06-15T08:04:19Z
277.96
2014-06-15T08:04:23Z
278.44
2014-06-15T08:04:40Z
278.44
2014-06-15T08:05:21Z
281.32
2014-06-15T08:05:38Z
283.73
2014-06-15T08:05:56Z
285.17
2014-06-15T08:06:12Z
287.57
2014-06-15T08:06:26Z
293.82
2014-06-15T08:06:55Z
290.94
2014-06-15T08:07:12Z
291.42
2014-06-15T08:07:24Z
291.42
2014-06-15T08:07:33Z
289.01
2014-06-15T08:08:05Z
288.53
2014-06-15T08:08:12Z
286.61
2014-06-15T08:08:47Z
289.97
2014-06-15T08:09:18Z
290.94
2014-06-15T08:09:22Z
293.34
2014-06-15T08:09:56Z
299.11
2014-06-15T08:10:29Z
301.99
2014-06-15T08:10:48Z
304.39
2014-06-15T08:11:04Z
306.32
2014-06-15T08:11:23Z
310.16
2014-06-15T08:11:32Z
313.53
2014-06-15T08:11:49Z
313.53
2014-06-15T08:11:52Z
315.93
2014-06-15T08:12:09Z
316.89
2014-06-15T08:12:27Z
316.89
2014-06-15T08:12:38Z
318.81
2014-06-15T08:12:56Z
319.78
2014-06-15T08:13:13Z
319.78
2014-06-15T08:13:30Z
317.37
2014-06-15T08:13:46Z
322.66
2014-06-15T08:14:22Z
325.06
2014-06-15T08:14:28Z
324.58
2014-06-15T08:14:58Z
328.43
2014-06-15T08:15:45Z
324.58
2014-06-15T08:16:18Z
330.83
2014-06-15T08:16:49Z
334.68
2014-06-15T08:17:02Z
337.56
2014-06-15T08:17:20Z
337.56
2014-06-15T08:17:51Z
338.04
2014-06-15T08:18:04Z
341.41
2014-06-15T08:18:34Z
341.89
2014-06-15T08:18:50Z
342.85
2014-06-15T08:19:22Z
352.46
2014-06-15T08:20:00Z
352.94
2014-06-15T08:20:03Z
347.65
2014-06-15T08:20:34Z
345.25
2014-06-15T08:20:54Z
340.44
2014-06-15T08:21:37Z
339.00
2014-06-15T08:21:43Z
337.56
2014-06-15T08:21:51Z
337.56
2014-06-15T08:21:58Z
340.44
2014-06-15T08:22:16Z
346.21
2014-06-15T08:22:48Z
350.54
2014-06-15T08:23:02Z
355.34
2014-06-15T08:23:45Z
355.34
2014-06-15T08:23:58Z
354.86
2014-06-15T08:24:33Z
357.75
2014-06-15T08:25:09Z
361.59
2014-06-15T08:25:13Z
362.55
2014-06-15T08:25:20Z
367.36
2014-06-15T08:26:00Z
375.53
2014-06-15T08:26:36Z
376.97
2014-06-15T08:27:05Z
372.65
2014-06-15T08:27:35Z
372.65
2014-06-15T08:27:40Z
371.21
2014-06-15T08:27:53Z
371.69
2014-06-15T08:28:41Z
366.40
2014-06-15T08:29:00Z
365.92
2014-06-15T08:29:13Z
367.84
2014-06-15T08:30:00Z
370.24
2014-06-15T08:30:17Z
370.24
2014-06-15T08:30:35Z
376.49
2014-06-15T08:31:05Z
379.86
2014-06-15T08:31:18Z
379.86
2014-06-15T08:31:52Z
376.49
2014-06-15T08:32:32Z
382.26
2014-06-15T08:33:16Z
381.30
2014-06-15T08:34:03Z
379.86
2014-06-15T08:34:17Z
380.82
2014-06-15T08:34:24Z
379.86
2014-06-15T08:34:56Z
380.34
2014-06-15T08:35:11Z
380.82
2014-06-15T08:35:25Z
381.78
2014-06-15T08:35:52Z
396.20
2014-06-15T08:37:19Z
396.20
2014-06-15T08:37:21Z
384.18
2014-06-15T08:38:52Z
382.74
2014-06-15T08:39:31Z
382.74
2014-06-15T08:39:36Z
382.74
2014-06-15T08:39:49Z
381.30
2014-06-15T08:39:58Z
380.82
2014-06-15T08:40:01Z
379.86
2014-06-15T08:40:14Z
378.90
2014-06-15T08:40:25Z
377.94
2014-06-15T08:40:34Z
377.94
2014-06-15T08:40:35Z
377.94
2014-06-15T08:40:36Z
377.45
2014-06-15T08:40:49Z
375.05
2014-06-15T08:41:02Z
373.13
2014-06-15T08:41:20Z
372.65
2014-06-15T08:41:22Z
372.17
2014-06-15T08:41:34Z
372.17
2014-06-15T08:41:35Z
371.69
2014-06-15T08:41:36Z
370.24
2014-06-15T08:41:49Z
366.40
2014-06-15T08:42:08Z
364.00
2014-06-15T08:42:23Z
364.00
2014-06-15T08:42:25Z
363.52
2014-06-15T08:42:26Z
361.59
2014-06-15T08:42:46Z
360.63
2014-06-15T08:43:04Z
363.52
2014-06-15T08:43:29Z
365.92
2014-06-15T08:43:43Z
365.92
2014-06-15T08:44:16Z
363.04
2014-06-15T08:44:35Z
357.75
2014-06-15T08:44:53Z
357.75
2014-06-15T08:44:54Z
355.34
2014-06-15T08:45:10Z
350.54
2014-06-15T08:45:22Z
348.62
2014-06-15T08:45:34Z
345.25
2014-06-15T08:46:01Z
345.25
2014-06-15T08:46:08Z
345.25
2014-06-15T08:46:09Z
345.25
2014-06-15T08:46:19Z
344.29
2014-06-15T08:46:32Z
342.85
2014-06-15T08:46:48Z
342.85
2014-06-15T08:46:59Z
342.85
2014-06-15T08:47:00Z
342.85
2014-06-15T08:47:01Z
342.85
2014-06-15T08:47:02Z
342.85
2014-06-15T08:47:03Z
342.85
2014-06-15T08:47:04Z
342.85
2014-06-15T08:47:05Z
341.89
2014-06-15T08:47:31Z
341.41
2014-06-15T08:47:46Z
340.92
2014-06-15T08:48:00Z
340.92
2014-06-15T08:48:01Z
340.92
2014-06-15T08:48:02Z
340.92
2014-06-15T08:48:03Z
340.92
2014-06-15T08:48:04Z
339.96
2014-06-15T08:48:23Z
340.44
2014-06-15T08:48:37Z
337.08
2014-06-15T08:48:46Z
317.85
2014-06-15T08:49:34Z
315.45
2014-06-15T08:49:42Z
314.49
2014-06-15T08:49:46Z
300.55
2014-06-15T08:50:33Z
300.07
2014-06-15T08:50:45Z
300.07
2014-06-15T08:50:52Z
299.59
2014-06-15T08:51:06Z
295.74
2014-06-15T08:51:58Z
292.38
2014-06-15T08:52:12Z
289.49
2014-06-15T08:52:24Z
286.13
2014-06-15T08:52:37Z
282.77
2014-06-15T08:53:04Z
280.84
2014-06-15T08:53:16Z
277.96
2014-06-15T08:53:29Z
275.56
2014-06-15T08:53:41Z
269.31
2014-06-15T08:54:09Z
266.42
2014-06-15T08:54:20Z
265.46
2014-06-15T08:54:30Z
264.98
2014-06-15T08:54:42Z
262.58
2014-06-15T08:55:50Z
262.58
2014-06-15T08:55:51Z
261.62
2014-06-15T08:56:06Z
259.69
2014-06-15T08:56:48Z
253.44
2014-06-15T08:57:45Z
251.52
2014-06-15T08:58:22Z
251.04
2014-06-15T08:58:29Z
250.56
2014-06-15T08:58:30Z
250.56
2014-06-15T08:58:31Z
250.08
2014-06-15T08:58:32Z
250.08
2014-06-15T08:58:33Z
246.23
2014-06-15T08:58:55Z
246.23
2014-06-15T08:58:56Z
246.23
2014-06-15T08:58:57Z
245.75
2014-06-15T08:58:58Z
244.31
2014-06-15T08:59:27Z
244.79
2014-06-15T08:59:31Z
244.79
2014-06-15T08:59:32Z
244.79
2014-06-15T08:59:33Z
244.79
2014-06-15T08:59:34Z
244.79
2014-06-15T08:59:35Z
244.79
2014-06-15T08:59:37Z
244.79
2014-06-15T08:59:48Z
250.56
2014-06-15T09:03:25Z
251.04
2014-06-15T09:03:30Z
251.52
2014-06-15T09:04:01Z
249.60
2014-06-15T09:04:13Z
248.16
2014-06-15T09:04:27Z
240.95
2014-06-15T09:04:58Z
239.99
2014-06-15T09:05:08Z
240.47
2014-06-15T09:05:11Z
240.47
2014-06-15T09:05:37Z
239.02
2014-06-15T09:05:40Z
229.41
2014-06-15T09:06:39Z
229.41
2014-06-15T09:07:08Z
228.45
2014-06-15T09:07:28Z
232.30
2014-06-15T09:08:09Z
233.26
2014-06-15T09:08:13Z
234.70
2014-06-15T09:08:26Z
235.66
2014-06-15T09:08:37Z
236.14
2014-06-15T09:08:51Z
238.54
2014-06-15T09:09:08Z
240.47
2014-06-15T09:09:14Z
240.47
2014-06-15T09:09:15Z
239.99
2014-06-15T09:09:30Z
240.95
2014-06-15T09:09:42Z
240.95
2014-06-15T09:09:57Z
240.47
2014-06-15T09:10:15Z
241.91
2014-06-15T09:10:27Z
241.91
2014-06-15T09:10:42Z
241.91
2014-06-15T09:11:07Z
242.87
2014-06-15T09:11:24Z
250.08
2014-06-15T09:11:58Z
252.96
2014-06-15T09:12:06Z
252.96
2014-06-15T09:12:07Z
253.93
2014-06-15T09:12:22Z
253.44
2014-06-15T09:12:40Z
256.81
2014-06-15T09:12:55Z
260.65
2014-06-15T09:13:09Z
262.58
2014-06-15T09:13:35Z
262.58
2014-06-15T09:13:46Z
260.65
2014-06-15T09:14:11Z
260.65
2014-06-15T09:14:22Z
259.69
2014-06-15T09:14:39Z
261.14
2014-06-15T09:14:52Z
261.14
2014-06-15T09:14:57Z
261.14
2014-06-15T09:15:02Z
260.17
2014-06-15T09:15:08Z
260.17
2014-06-15T09:15:20Z
260.65
2014-06-15T09:15:33Z
257.77
2014-06-15T09:15:48Z
254.89
2014-06-15T09:15:57Z
251.52
2014-06-15T09:16:14Z
248.16
2014-06-15T09:16:31Z
245.75
2014-06-15T09:17:08Z
245.27
2014-06-15T09:17:32Z
245.75
2014-06-15T09:17:48Z
245.27
2014-06-15T09:18:09Z
243.83
2014-06-15T09:18:29Z
242.87
2014-06-15T09:18:45Z
242.87
2014-06-15T09:18:58Z
239.51
2014-06-15T09:19:11Z
231.33
2014-06-15T09:19:43Z
231.33
2014-06-15T09:19:45Z
231.33
2014-06-15T09:19:53Z
232.78
2014-06-15T09:20:12Z
232.78
2014-06-15T09:20:13Z
232.30
2014-06-15T09:20:24Z
228.93
2014-06-15T09:20:48Z
228.93
2014-06-15T09:20:56Z
229.41
2014-06-15T09:21:13Z
229.41
2014-06-15T09:21:28Z
227.97
2014-06-15T09:21:40Z
227.97
2014-06-15T09:21:41Z
227.49
2014-06-15T09:21:42Z
226.53
2014-06-15T09:21:46Z
223.64
2014-06-15T09:21:58Z
223.16
2014-06-15T09:22:10Z
223.16
2014-06-15T09:22:22Z
223.16
2014-06-15T09:22:29Z
220.28
2014-06-15T09:22:41Z
217.88
2014-06-15T09:22:56Z
217.88
2014-06-15T09:22:57Z
217.40
2014-06-15T09:23:11Z
216.43
2014-06-15T09:23:24Z
216.43
2014-06-15T09:23:25Z
215.95
2014-06-15T09:23:26Z
215.47
2014-06-15T09:23:39Z
214.99
2014-06-15T09:23:45Z
214.99
2014-06-15T09:23:46Z
213.55
2014-06-15T09:24:16Z
213.55
2014-06-15T09:24:29Z
213.07
2014-06-15T09:24:41Z
210.67
2014-06-15T09:25:17Z
210.19
2014-06-15T09:25:28Z
210.19
2014-06-15T09:25:29Z
207.30
2014-06-15T09:25:49Z
206.82
2014-06-15T09:25:56Z
206.82
2014-06-15T09:25:57Z
206.82
2014-06-15T09:25:58Z
205.86
2014-06-15T09:26:08Z
205.86
2014-06-15T09:26:12Z
205.86
2014-06-15T09:26:13Z
205.86
2014-06-15T09:26:14Z
206.34
2014-06-15T09:26:26Z
206.34
2014-06-15T09:26:27Z
206.34
2014-06-15T09:26:28Z
206.34
2014-06-15T09:26:29Z
206.34
2014-06-15T09:26:30Z
206.34
2014-06-15T09:26:31Z
205.38
2014-06-15T09:26:41Z
203.94
2014-06-15T09:26:57Z
203.94
2014-06-15T09:27:37Z
204.42
2014-06-15T09:28:42Z
204.42
2014-06-15T09:28:55Z
207.78
2014-06-15T09:29:18Z
214.51
2014-06-15T09:29:35Z
215.47
2014-06-15T09:29:53Z
218.84
2014-06-15T09:30:12Z
224.12
2014-06-15T09:30:32Z
227.01
2014-06-15T09:30:44Z
229.41
2014-06-15T09:30:58Z
227.97
2014-06-15T09:31:15Z
227.97
2014-06-15T09:31:30Z
224.61
2014-06-15T09:31:44Z
223.16
2014-06-15T09:31:53Z
220.76
2014-06-15T09:32:11Z
227.49
2014-06-15T09:32:26Z
222.68
2014-06-15T09:32:57Z
221.24
2014-06-15T09:33:05Z
221.24
2014-06-15T09:33:08Z
222.68
2014-06-15T09:33:23Z
221.72
2014-06-15T09:33:28Z
221.72
2014-06-15T09:33:34Z
220.76
2014-06-15T09:33:50Z
220.76
2014-06-15T09:33:51Z
220.76
2014-06-15T09:33:52Z
220.76
2014-06-15T09:33:53Z
219.80
2014-06-15T09:34:05Z
217.88
2014-06-15T09:34:18Z
217.40
2014-06-15T09:34:31Z
217.88
2014-06-15T09:34:44Z
217.88
2014-06-15T09:34:52Z
217.88
2014-06-15T09:34:53Z
218.36
2014-06-15T09:34:54Z
220.28
2014-06-15T09:35:10Z
220.28
2014-06-15T09:35:19Z
220.76
2014-06-15T09:35:20Z
220.76
2014-06-15T09:35:21Z
220.76
2014-06-15T09:35:22Z
220.76
2014-06-15T09:35:23Z
220.76
2014-06-15T09:35:24Z
220.76
2014-06-15T09:35:25Z
220.76
2014-06-15T09:35:26Z
220.76
2014-06-15T09:35:35Z
220.76
2014-06-15T09:35:36Z
220.28
2014-06-15T09:36:24Z
220.28
2014-06-15T09:36:25Z
220.28
2014-06-15T09:36:33Z
221.72
2014-06-15T09:36:59Z
222.20
2014-06-15T09:37:05Z
222.20
2014-06-15T09:37:06Z
222.68
2014-06-15T09:37:09Z
222.68
2014-06-15T09:37:10Z
222.68
2014-06-15T09:37:20Z
223.16
2014-06-15T09:37:32Z
222.20
2014-06-15T09:37:56Z
222.68
2014-06-15T09:39:02Z
222.20
2014-06-15T09:39:16Z
221.72
2014-06-15T09:39:53Z
224.61
2014-06-15T09:48:08Z
224.12
2014-06-15T09:48:21Z
231.81
2014-06-15T09:48:51Z
236.62
2014-06-15T09:49:05Z
242.39
2014-06-15T09:49:59Z
240.95
2014-06-15T09:50:12Z
239.99
2014-06-15T09:51:12Z
239.51
2014-06-15T09:51:16Z
242.87
2014-06-15T09:51:53Z
243.83
2014-06-15T09:52:04Z
243.35
2014-06-15T09:52:31Z
243.83
2014-06-15T09:52:34Z
247.20
2014-06-15T09:52:45Z
250.08
2014-06-15T09:53:03Z
251.52
2014-06-15T09:53:16Z
261.14
2014-06-15T09:59:13Z
254.89
2014-06-15T10:02:41Z
255.37
2014-06-15T10:02:42Z
256.81
2014-06-15T10:02:58Z
259.21
2014-06-15T10:03:15Z
261.62
2014-06-15T10:03:30Z
263.54
2014-06-15T10:03:41Z
263.54
2014-06-15T10:03:56Z
263.06
2014-06-15T10:04:12Z
264.98
2014-06-15T10:04:26Z
265.46
2014-06-15T10:04:33Z
268.83
2014-06-15T10:05:01Z
269.79
2014-06-15T10:05:13Z
265.46
2014-06-15T10:06:15Z
254.41
2014-06-15T10:07:31Z
283.73
2014-06-15T10:08:34Z
287.09
2014-06-15T10:08:50Z
290.94
2014-06-15T10:09:14Z
298.63
2014-06-15T10:09:33Z
305.84
2014-06-15T10:10:50Z
304.88
2014-06-15T10:11:06Z
303.91
2014-06-15T10:11:15Z
302.95
2014-06-15T10:11:31Z
301.99
2014-06-15T10:11:40Z
302.95
2014-06-15T10:12:13Z
306.32
2014-06-15T10:12:28Z
309.20
2014-06-15T10:13:00Z
319.30
2014-06-15T10:14:03Z
317.85
2014-06-15T10:14:17Z
322.18
2014-06-15T10:15:03Z
326.99
2014-06-15T10:15:35Z
327.47
2014-06-15T10:15:40Z
328.91
2014-06-15T10:15:50Z
328.91
2014-06-15T10:16:05Z
328.43
2014-06-15T10:16:19Z
328.43
2014-06-15T10:16:33Z
331.31
2014-06-15T10:17:03Z
331.31
2014-06-15T10:17:15Z
329.87
2014-06-15T10:17:29Z
333.23
2014-06-15T10:18:24Z
334.68
2014-06-15T10:19:14Z
339.48
2014-06-15T10:20:32Z
340.92
2014-06-15T10:20:45Z
340.92
2014-06-15T10:20:46Z
337.08
2014-06-15T10:23:24Z
335.64
2014-06-15T10:23:42Z
335.64
2014-06-15T10:23:44Z
340.44
2014-06-15T10:24:55Z
341.41
2014-06-15T10:27:22Z
345.73
2014-06-15T10:27:39Z
346.69
2014-06-15T10:28:06Z
346.69
2014-06-15T10:28:19Z
350.06
2014-06-15T10:29:52Z
350.06
2014-06-15T10:30:16Z
351.02
2014-06-15T10:30:33Z
351.02
2014-06-15T10:30:52Z
351.50
2014-06-15T10:31:06Z
351.02
2014-06-15T10:31:10Z
347.17
2014-06-15T10:32:02Z
348.62
2014-06-15T10:32:14Z
349.10
2014-06-15T10:32:28Z
348.13
2014-06-15T10:32:42Z
346.69
2014-06-15T10:33:11Z
344.29
2014-06-15T10:33:22Z
352.94
2014-06-15T10:34:25Z
360.63
2014-06-15T10:35:17Z
360.15
2014-06-15T10:35:20Z
359.67
2014-06-15T10:35:33Z
349.10
2014-06-15T10:36:00Z
348.13
2014-06-15T10:37:00Z
332.75
2014-06-15T10:38:15Z
315.45
2014-06-15T10:39:33Z
313.05
2014-06-15T10:39:46Z
314.49
2014-06-15T10:39:59Z
325.54
2014-06-15T10:40:32Z
328.91
2014-06-15T10:40:47Z
331.31
2014-06-15T10:41:45Z
330.83
2014-06-15T10:41:59Z
325.06
2014-06-15T10:43:35Z
304.88
2014-06-15T10:45:04Z
305.84
2014-06-15T10:45:13Z
305.84
2014-06-15T10:45:14Z
312.57
2014-06-15T10:46:13Z
312.57
2014-06-15T10:46:22Z
314.49
2014-06-15T10:46:46Z
314.49
2014-06-15T10:46:47Z
316.89
2014-06-15T10:47:01Z
319.78
2014-06-15T10:47:20Z
320.26
2014-06-15T10:47:38Z
325.06
2014-06-15T10:49:59Z
326.02
2014-06-15T10:52:24Z
326.50
2014-06-15T10:52:39Z
327.95
2014-06-15T10:55:02Z
327.95
2014-06-15T10:55:18Z
327.95
2014-06-15T10:55:33Z
329.39
2014-06-15T10:55:46Z
331.31
2014-06-15T10:55:58Z
331.79
2014-06-15T10:56:01Z
331.79
2014-06-15T10:56:04Z
329.87
2014-06-15T10:57:29Z
327.95
2014-06-15T10:57:43Z
326.99
2014-06-15T10:58:45Z
325.54
2014-06-15T10:59:19Z
325.06
2014-06-15T10:59:31Z
323.62
2014-06-15T10:59:51Z
318.33
2014-06-15T11:01:47Z
312.09
2014-06-15T11:02:57Z
312.09
2014-06-15T11:03:04Z
312.09
2014-06-15T11:03:18Z
311.12
2014-06-15T11:03:24Z
311.12
2014-06-15T11:03:26Z
308.24
2014-06-15T11:03:48Z
306.80
2014-06-15T11:04:03Z
304.88
2014-06-15T11:04:14Z
302.95
2014-06-15T11:04:29Z
301.99
2014-06-15T11:04:45Z
298.63
2014-06-15T11:05:02Z
296.22
2014-06-15T11:05:16Z
295.74
2014-06-15T11:05:28Z
296.22
2014-06-15T11:05:36Z
296.22
2014-06-15T11:05:37Z
296.22
2014-06-15T11:05:38Z
296.22
2014-06-15T11:05:39Z
295.74
2014-06-15T11:05:40Z
296.22
2014-06-15T11:05:55Z
297.67
2014-06-15T11:06:19Z
297.18
2014-06-15T11:06:20Z
296.22
2014-06-15T11:06:21Z
291.42
2014-06-15T11:06:34Z
292.86
2014-06-15T11:06:48Z
292.86
2014-06-15T11:06:52Z
293.34
2014-06-15T11:06:55Z
293.34
2014-06-15T11:06:56Z
288.05
2014-06-15T11:07:38Z
288.05
2014-06-15T11:07:39Z
288.05
2014-06-15T11:07:40Z
287.57
2014-06-15T11:07:41Z
287.57
2014-06-15T11:07:42Z
287.57
2014-06-15T11:07:43Z
287.09
2014-06-15T11:07:44Z
287.09
2014-06-15T11:07:45Z
284.69
2014-06-15T11:08:00Z
280.84
2014-06-15T11:08:14Z
280.84
2014-06-15T11:08:15Z
282.77
2014-06-15T11:08:33Z
281.80
2014-06-15T11:08:49Z
281.32
2014-06-15T11:09:02Z
274.59
2014-06-15T11:09:46Z
272.19
2014-06-15T11:09:55Z
275.56
2014-06-15T11:10:21Z
273.63
2014-06-15T11:10:55Z
273.63
2014-06-15T11:11:10Z
274.11
2014-06-15T11:11:22Z
274.59
2014-06-15T11:11:37Z
273.63
2014-06-15T11:11:51Z
271.23
2014-06-15T11:12:22Z
271.71
2014-06-15T11:12:38Z
269.79
2014-06-15T11:12:54Z
253.93
2014-06-15T11:13:27Z
253.93
2014-06-15T11:13:33Z
254.89
2014-06-15T11:13:47Z
252.48
2014-06-15T11:14:12Z
252.48
2014-06-15T11:14:13Z
257.29
2014-06-15T11:14:54Z
259.21
2014-06-15T11:15:07Z
257.77
2014-06-15T11:16:28Z
258.25
2014-06-15T11:16:41Z
254.41
2014-06-15T11:16:57Z
252.48
2014-06-15T11:17:12Z
251.04
2014-06-15T11:17:31Z
250.56
2014-06-15T11:17:47Z
250.08
2014-06-15T11:18:32Z
248.64
2014-06-15T11:19:16Z
235.18
2014-06-15T11:19:56Z
237.10
2014-06-15T11:20:26Z
238.54
2014-06-15T11:20:30Z
240.95
2014-06-15T11:20:43Z
244.31
2014-06-15T11:22:44Z
243.35
2014-06-15T11:22:58Z
240.47
2014-06-15T11:25:09Z
239.99
2014-06-15T11:25:17Z
235.66
2014-06-15T11:26:08Z
232.78
2014-06-15T11:26:20Z
232.78
2014-06-15T11:26:34Z
232.30
2014-06-15T11:26:35Z
232.78
2014-06-15T11:26:36Z
232.78
2014-06-15T11:26:47Z
232.78
2014-06-15T11:26:49Z
232.78
2014-06-15T11:26:50Z
232.78
2014-06-15T11:26:51Z
231.33
2014-06-15T11:27:01Z
230.37
2014-06-15T11:27:05Z
229.89
2014-06-15T11:27:06Z
227.97
2014-06-15T11:27:25Z
227.01
2014-06-15T11:27:39Z
227.01
2014-06-15T11:27:57Z
224.61
2014-06-15T11:28:38Z
224.12
2014-06-15T11:28:44Z
224.12
2014-06-15T11:28:45Z
224.61
2014-06-15T11:28:46Z
225.09
2014-06-15T11:28:47Z
226.05
2014-06-15T11:28:49Z
226.53
2014-06-15T11:28:50Z
229.41
2014-06-15T11:29:03Z
232.30
2014-06-15T11:30:37Z
228.93
2014-06-15T11:31:07Z
231.33
2014-06-15T11:31:35Z
231.33
2014-06-15T11:31:40Z
231.33
2014-06-15T11:31:41Z
231.33
2014-06-15T11:31:42Z
237.58
2014-06-15T11:31:59Z
239.99
2014-06-15T11:32:13Z
234.22
2014-06-15T11:33:01Z
231.33
2014-06-15T11:33:35Z
232.30
2014-06-15T11:34:04Z
235.66
2014-06-15T11:34:19Z
239.02
2014-06-15T11:34:50Z
240.47
2014-06-15T11:35:03Z
251.04
2014-06-15T11:35:29Z
251.52
2014-06-15T11:35:34Z
252.00
2014-06-15T11:36:09Z
261.14
2014-06-15T11:36:42Z
269.79
2014-06-15T11:36:58Z
270.27
2014-06-15T11:36:59Z
270.75
2014-06-15T11:37:00Z
270.75
2014-06-15T11:37:01Z
275.07
2014-06-15T11:37:29Z
277.48
2014-06-15T11:38:05Z
274.11
2014-06-15T11:38:32Z
270.27
2014-06-15T11:39:10Z
273.15
2014-06-15T11:39:40Z
275.07
2014-06-15T11:39:56Z
282.77
2014-06-15T11:40:12Z
287.09
2014-06-15T11:40:24Z
281.32
2014-06-15T11:41:30Z
280.36
2014-06-15T11:41:40Z
280.84
2014-06-15T11:42:07Z
281.32
2014-06-15T11:42:12Z
282.28
2014-06-15T11:42:14Z
290.94
2014-06-15T11:42:44Z
314.97
2014-06-15T11:43:41Z
318.81
2014-06-15T11:43:54Z
319.30
2014-06-15T11:44:23Z
317.37
2014-06-15T11:45:08Z
319.78
2014-06-15T11:45:54Z
318.33
2014-06-15T11:46:08Z
314.97
2014-06-15T11:46:37Z
315.45
2014-06-15T11:46:41Z
319.30
2014-06-15T11:48:34Z
315.93
2014-06-15T11:48:51Z
315.93
2014-06-15T11:49:00Z
315.45
2014-06-15T11:49:09Z
312.09
2014-06-15T11:49:19Z
309.68
2014-06-15T11:49:35Z
311.12
2014-06-15T11:50:24Z
311.60
2014-06-15T11:50:28Z
312.09
2014-06-15T11:51:12Z
312.57
2014-06-15T11:51:37Z
312.57
2014-06-15T11:51:38Z
316.89
2014-06-15T11:52:09Z
319.30
2014-06-15T11:52:22Z
321.70
2014-06-15T11:52:45Z
319.78
2014-06-15T11:53:14Z
317.85
2014-06-15T11:53:25Z
317.37
2014-06-15T11:53:42Z
317.37
2014-06-15T11:54:06Z
314.97
2014-06-15T11:54:27Z
307.28
2014-06-15T11:55:00Z
301.99
2014-06-15T11:55:43Z
301.03
2014-06-15T11:55:59Z
301.99
2014-06-15T11:56:36Z
297.18
2014-06-15T11:57:09Z
295.74
2014-06-15T11:57:24Z
293.82
2014-06-15T11:57:36Z
291.90
2014-06-15T11:57:45Z
289.49
2014-06-15T11:58:00Z
288.53
2014-06-15T11:58:14Z
287.57
2014-06-15T11:58:29Z
286.61
2014-06-15T11:58:50Z
285.17
2014-06-15T11:59:05Z
287.09
2014-06-15T11:59:20Z
285.65
2014-06-15T11:59:33Z
287.09
2014-06-15T11:59:57Z
286.13
2014-06-15T12:00:09Z
288.05
2014-06-15T12:00:31Z
285.17
2014-06-15T12:02:41Z
283.73
2014-06-15T12:03:16Z
285.17
2014-06-15T12:03:31Z
284.69
2014-06-15T12:03:50Z
282.77
2014-06-15T12:04:07Z
283.25
2014-06-15T12:04:23Z
283.25
2014-06-15T12:04:36Z
285.17
2014-06-15T12:04:58Z
284.69
2014-06-15T12:05:14Z
283.25
2014-06-15T12:05:37Z
282.77
2014-06-15T12:05:39Z
282.28
2014-06-15T12:05:53Z
282.28
2014-06-15T12:05:55Z
281.80
2014-06-15T12:06:08Z
278.92
2014-06-15T12:06:20Z
271.71
2014-06-15T12:06:43Z
267.38
2014-06-15T12:06:56Z
266.42
2014-06-15T12:07:07Z
256.33
2014-06-15T12:07:43Z
257.29
2014-06-15T12:07:56Z
257.29
2014-06-15T12:08:11Z
256.33
2014-06-15T12:08:31Z
256.33
2014-06-15T12:08:43Z
249.60
2014-06-15T12:09:16Z
231.81
2014-06-15T12:09:48Z
222.68
2014-06-15T12:10:04Z
218.84
2014-06-15T12:10:18Z
217.40
2014-06-15T12:10:35Z
216.91
2014-06-15T12:10:55Z
216.43
2014-06-15T12:11:18Z
215.95
2014-06-15T12:11:39Z
216.91
2014-06-15T12:12:02Z
216.43
2014-06-15T12:12:20Z
216.43
2014-06-15T12:12:26Z
216.43
2014-06-15T12:12:45Z
215.47
2014-06-15T12:13:01Z
215.47
2014-06-15T12:13:03Z
200.57
2014-06-15T12:14:19Z
193.84
2014-06-15T12:15:12Z
193.36
2014-06-15T12:15:17Z
191.44
2014-06-15T12:15:49Z
190.96
2014-06-15T12:16:04Z
191.44
2014-06-15T12:16:25Z
190.96
2014-06-15T12:16:40Z
190.96
2014-06-15T12:16:54Z
191.44
2014-06-15T12:17:07Z