Deutschland Digital Track
2014-10-05T17:31:30Z
2014-10-04 15:14:49
512.04
2014-10-04T07:59:13Z
512.52
2014-10-04T07:59:27Z
513.96
2014-10-04T07:59:32Z
515.40
2014-10-04T07:59:53Z
513.96
2014-10-04T08:00:20Z
508.67
2014-10-04T08:00:36Z
509.16
2014-10-04T08:00:37Z
512.52
2014-10-04T08:00:45Z
509.64
2014-10-04T08:01:00Z
506.27
2014-10-04T08:01:06Z
505.31
2014-10-04T08:01:29Z
514.44
2014-10-04T08:02:09Z
520.69
2014-10-04T08:03:27Z
522.61
2014-10-04T08:03:58Z
526.46
2014-10-04T08:05:06Z
532.23
2014-10-04T08:06:42Z
533.19
2014-10-04T08:07:27Z
530.30
2014-10-04T08:07:39Z
527.42
2014-10-04T08:07:54Z
526.46
2014-10-04T08:08:01Z
525.02
2014-10-04T08:08:12Z
522.13
2014-10-04T08:08:28Z
518.77
2014-10-04T08:08:44Z
517.33
2014-10-04T08:08:59Z
518.29
2014-10-04T08:09:11Z
518.77
2014-10-04T08:09:23Z
519.25
2014-10-04T08:09:34Z
519.25
2014-10-04T08:09:47Z
519.25
2014-10-04T08:10:00Z
515.40
2014-10-04T08:10:15Z
511.56
2014-10-04T08:10:28Z
508.67
2014-10-04T08:10:38Z
505.31
2014-10-04T08:10:50Z
501.46
2014-10-04T08:11:03Z
500.50
2014-10-04T08:11:15Z
499.06
2014-10-04T08:11:31Z
499.06
2014-10-04T08:11:42Z
499.54
2014-10-04T08:11:53Z
499.54
2014-10-04T08:12:05Z
499.06
2014-10-04T08:12:21Z
497.14
2014-10-04T08:12:37Z
495.22
2014-10-04T08:12:46Z
488.49
2014-10-04T08:13:05Z
485.60
2014-10-04T08:13:22Z
480.80
2014-10-04T08:13:37Z
480.32
2014-10-04T08:13:43Z
478.87
2014-10-04T08:13:56Z
476.95
2014-10-04T08:14:11Z
473.59
2014-10-04T08:14:24Z
468.30
2014-10-04T08:14:42Z
467.34
2014-10-04T08:15:01Z
465.90
2014-10-04T08:15:16Z
463.01
2014-10-04T08:15:28Z
464.45
2014-10-04T08:15:43Z
462.05
2014-10-04T08:15:58Z
460.13
2014-10-04T08:16:12Z
456.76
2014-10-04T08:16:27Z
452.92
2014-10-04T08:16:42Z
448.11
2014-10-04T08:16:58Z
444.75
2014-10-04T08:17:14Z
442.34
2014-10-04T08:17:27Z
440.90
2014-10-04T08:17:38Z
440.42
2014-10-04T08:17:50Z
437.06
2014-10-04T08:18:02Z
433.21
2014-10-04T08:18:25Z
442.34
2014-10-04T08:20:24Z
441.38
2014-10-04T08:20:30Z
440.90
2014-10-04T08:20:59Z
440.42
2014-10-04T08:21:09Z
438.98
2014-10-04T08:21:23Z
437.54
2014-10-04T08:21:30Z
431.77
2014-10-04T08:21:45Z
426.96
2014-10-04T08:22:14Z
421.68
2014-10-04T08:22:43Z
422.64
2014-10-04T08:23:15Z
421.19
2014-10-04T08:23:50Z
430.33
2014-10-04T08:24:52Z
429.85
2014-10-04T08:25:22Z
428.89
2014-10-04T08:25:29Z
427.44
2014-10-04T08:25:46Z
427.44
2014-10-04T08:26:18Z
426.48
2014-10-04T08:26:50Z
422.16
2014-10-04T08:27:20Z
420.23
2014-10-04T08:27:26Z
417.35
2014-10-04T08:27:53Z
415.91
2014-10-04T08:28:23Z
419.75
2014-10-04T08:28:54Z
417.83
2014-10-04T08:29:08Z
417.83
2014-10-04T08:29:15Z
418.31
2014-10-04T08:29:25Z
417.83
2014-10-04T08:29:40Z
418.31
2014-10-04T08:29:53Z
417.83
2014-10-04T08:30:02Z
417.83
2014-10-04T08:30:12Z
418.31
2014-10-04T08:30:23Z
419.75
2014-10-04T08:30:43Z
420.23
2014-10-04T08:31:04Z
421.19
2014-10-04T08:31:26Z
423.12
2014-10-04T08:31:40Z
423.12
2014-10-04T08:31:44Z
426.00
2014-10-04T08:31:59Z
427.44
2014-10-04T08:32:14Z
432.25
2014-10-04T08:32:31Z
434.65
2014-10-04T08:32:47Z
441.86
2014-10-04T08:33:21Z
441.38
2014-10-04T08:33:40Z
437.54
2014-10-04T08:34:20Z
425.52
2014-10-04T08:34:54Z
419.75
2014-10-04T08:35:12Z
416.87
2014-10-04T08:35:48Z
416.87
2014-10-04T08:36:06Z
416.39
2014-10-04T08:36:08Z
414.47
2014-10-04T08:36:22Z
413.50
2014-10-04T08:36:33Z
413.02
2014-10-04T08:36:47Z
412.54
2014-10-04T08:37:02Z
412.06
2014-10-04T08:37:18Z
413.98
2014-10-04T08:37:35Z
415.91
2014-10-04T08:37:48Z
417.83
2014-10-04T08:38:01Z
418.31
2014-10-04T08:38:17Z
419.75
2014-10-04T08:38:33Z
423.60
2014-10-04T08:38:46Z
423.12
2014-10-04T08:39:05Z
422.16
2014-10-04T08:39:20Z
422.16
2014-10-04T08:39:41Z
421.68
2014-10-04T08:40:00Z
420.71
2014-10-04T08:40:36Z
419.75
2014-10-04T08:40:54Z
417.83
2014-10-04T08:41:11Z
414.95
2014-10-04T08:41:29Z
413.50
2014-10-04T08:41:51Z
411.10
2014-10-04T08:42:07Z
410.62
2014-10-04T08:42:23Z
408.70
2014-10-04T08:42:33Z
401.49
2014-10-04T08:42:50Z
397.64
2014-10-04T08:43:04Z
397.16
2014-10-04T08:43:24Z
396.20
2014-10-04T08:43:39Z
394.28
2014-10-04T08:43:57Z
393.80
2014-10-04T08:44:16Z
398.60
2014-10-04T08:45:15Z
391.39
2014-10-04T08:46:43Z
389.95
2014-10-04T08:47:00Z
390.91
2014-10-04T08:47:03Z
397.64
2014-10-04T08:47:12Z
398.60
2014-10-04T08:47:21Z
399.08
2014-10-04T08:47:25Z
400.05
2014-10-04T08:47:30Z
401.01
2014-10-04T08:47:43Z
401.49
2014-10-04T08:47:50Z
401.97
2014-10-04T08:48:05Z
401.49
2014-10-04T08:48:17Z
401.01
2014-10-04T08:48:29Z
399.57
2014-10-04T08:48:43Z
395.72
2014-10-04T08:49:15Z
396.20
2014-10-04T08:49:29Z
395.24
2014-10-04T08:49:41Z
394.76
2014-10-04T08:49:56Z
394.76
2014-10-04T08:50:00Z
392.36
2014-10-04T08:50:29Z
390.91
2014-10-04T08:50:44Z
391.87
2014-10-04T08:50:58Z
393.32
2014-10-04T08:51:28Z
392.36
2014-10-04T08:51:45Z
393.32
2014-10-04T08:52:04Z
396.20
2014-10-04T08:52:22Z
394.28
2014-10-04T08:52:35Z
395.24
2014-10-04T08:52:48Z
398.12
2014-10-04T08:53:00Z
399.08
2014-10-04T08:53:14Z
399.08
2014-10-04T08:53:27Z
399.57
2014-10-04T08:53:42Z
399.08
2014-10-04T08:54:04Z
397.16
2014-10-04T08:54:19Z
396.68
2014-10-04T08:54:38Z
396.68
2014-10-04T08:54:57Z
391.87
2014-10-04T08:55:19Z
385.63
2014-10-04T08:55:44Z
378.42
2014-10-04T08:56:09Z
375.53
2014-10-04T08:56:18Z
375.53
2014-10-04T08:56:35Z
374.09
2014-10-04T08:56:53Z
375.05
2014-10-04T08:57:06Z
374.57
2014-10-04T08:57:19Z
374.09
2014-10-04T08:57:30Z
374.57
2014-10-04T08:57:47Z
375.05
2014-10-04T08:58:05Z
375.05
2014-10-04T08:58:07Z
375.05
2014-10-04T08:58:24Z
374.09
2014-10-04T08:58:45Z
373.61
2014-10-04T08:58:58Z
373.61
2014-10-04T08:59:12Z
373.61
2014-10-04T08:59:16Z
373.61
2014-10-04T08:59:32Z
374.57
2014-10-04T08:59:54Z
374.57
2014-10-04T09:00:11Z
372.17
2014-10-04T09:00:39Z
372.65
2014-10-04T09:01:07Z
374.57
2014-10-04T09:01:27Z
374.09
2014-10-04T09:01:42Z
377.45
2014-10-04T09:02:06Z
377.94
2014-10-04T09:08:47Z
378.90
2014-10-04T09:08:54Z
378.90
2014-10-04T09:09:25Z
376.01
2014-10-04T09:09:47Z
373.61
2014-10-04T09:10:01Z
374.57
2014-10-04T09:10:12Z
376.97
2014-10-04T09:10:18Z
376.97
2014-10-04T09:10:34Z
376.01
2014-10-04T09:10:45Z
375.05
2014-10-04T09:10:51Z
373.61
2014-10-04T09:11:03Z
371.69
2014-10-04T09:11:17Z
373.13
2014-10-04T09:11:27Z
373.13
2014-10-04T09:11:49Z
370.24
2014-10-04T09:12:04Z
369.28
2014-10-04T09:12:26Z
368.80
2014-10-04T09:13:00Z
366.88
2014-10-04T09:13:35Z
368.32
2014-10-04T09:13:50Z
371.69
2014-10-04T09:14:21Z
372.17
2014-10-04T09:14:59Z
370.73
2014-10-04T09:15:13Z
371.21
2014-10-04T09:15:28Z
371.69
2014-10-04T09:15:40Z
373.61
2014-10-04T09:15:54Z
374.09
2014-10-04T09:16:04Z
374.09
2014-10-04T09:16:06Z
375.53
2014-10-04T09:16:31Z
379.86
2014-10-04T09:16:55Z
380.82
2014-10-04T09:17:01Z
379.38
2014-10-04T09:17:20Z
379.38
2014-10-04T09:17:22Z
379.38
2014-10-04T09:17:38Z
380.82
2014-10-04T09:17:44Z
381.30
2014-10-04T09:18:05Z
380.82
2014-10-04T09:18:14Z
380.34
2014-10-04T09:18:32Z
379.38
2014-10-04T09:18:34Z
377.94
2014-10-04T09:18:38Z
374.57
2014-10-04T09:19:11Z
367.84
2014-10-04T09:19:31Z
365.92
2014-10-04T09:19:38Z
365.44
2014-10-04T09:19:58Z
364.96
2014-10-04T09:20:15Z
364.48
2014-10-04T09:20:48Z
360.63
2014-10-04T09:21:01Z
357.75
2014-10-04T09:21:17Z
357.27
2014-10-04T09:21:32Z
357.75
2014-10-04T09:21:55Z
362.55
2014-10-04T09:22:22Z
369.28
2014-10-04T09:22:51Z
381.78
2014-10-04T09:23:18Z
390.91
2014-10-04T09:23:47Z
383.22
2014-10-04T09:24:24Z
386.11
2014-10-04T09:25:15Z
386.59
2014-10-04T09:25:45Z
388.99
2014-10-04T09:26:06Z
387.07
2014-10-04T09:26:21Z
387.07
2014-10-04T09:26:25Z
377.94
2014-10-04T09:26:50Z
376.01
2014-10-04T09:27:10Z
375.53
2014-10-04T09:27:24Z
374.57
2014-10-04T09:27:40Z
374.09
2014-10-04T09:27:57Z
374.09
2014-10-04T09:28:31Z
375.53
2014-10-04T09:28:47Z
380.34
2014-10-04T09:29:06Z
386.11
2014-10-04T09:29:21Z
387.55
2014-10-04T09:29:25Z
391.39
2014-10-04T09:29:57Z
390.43
2014-10-04T09:30:34Z
389.47
2014-10-04T09:31:08Z
388.03
2014-10-04T09:31:26Z
383.22
2014-10-04T09:32:05Z
381.78
2014-10-04T09:32:52Z
385.63
2014-10-04T09:33:21Z
378.42
2014-10-04T09:34:07Z
378.42
2014-10-04T09:34:38Z
378.42
2014-10-04T09:34:40Z
372.17
2014-10-04T09:35:57Z
370.73
2014-10-04T09:36:21Z
370.73
2014-10-04T09:36:27Z
369.76
2014-10-04T09:36:34Z
364.00
2014-10-04T09:36:58Z
361.59
2014-10-04T09:37:14Z
360.15
2014-10-04T09:37:46Z
359.19
2014-10-04T09:38:01Z
359.19
2014-10-04T09:38:02Z
358.23
2014-10-04T09:38:19Z
359.19
2014-10-04T09:38:38Z
357.75
2014-10-04T09:39:16Z
356.79
2014-10-04T09:39:56Z
357.27
2014-10-04T09:40:40Z
361.59
2014-10-04T09:41:34Z
363.52
2014-10-04T09:42:07Z
364.00
2014-10-04T09:42:47Z
361.59
2014-10-04T09:43:04Z
359.67
2014-10-04T09:45:44Z
359.19
2014-10-04T09:45:49Z
358.71
2014-10-04T09:46:00Z
354.86
2014-10-04T09:48:41Z
356.79
2014-10-04T09:49:01Z
356.31
2014-10-04T09:49:05Z
355.83
2014-10-04T09:49:14Z
364.96
2014-10-04T09:50:08Z
368.80
2014-10-04T09:50:24Z
370.73
2014-10-04T09:50:38Z
368.80
2014-10-04T09:50:54Z
369.76
2014-10-04T09:51:12Z
370.24
2014-10-04T09:51:30Z
371.21
2014-10-04T09:54:07Z
371.69
2014-10-04T09:54:24Z
371.69
2014-10-04T09:54:42Z
367.84
2014-10-04T09:56:34Z
369.28
2014-10-04T09:56:49Z
367.36
2014-10-04T09:57:37Z
365.92
2014-10-04T09:57:54Z
364.96
2014-10-04T09:58:02Z
364.96
2014-10-04T09:58:07Z
364.00
2014-10-04T09:58:24Z
363.52
2014-10-04T09:58:39Z
362.07
2014-10-04T09:58:56Z
362.07
2014-10-04T09:59:14Z
361.59
2014-10-04T09:59:19Z
361.11
2014-10-04T09:59:41Z
359.19
2014-10-04T10:00:02Z
355.83
2014-10-04T10:00:20Z
352.46
2014-10-04T10:00:40Z
350.06
2014-10-04T10:00:56Z
348.13
2014-10-04T10:01:15Z
347.17
2014-10-04T10:01:35Z
348.13
2014-10-04T10:01:45Z
347.17
2014-10-04T10:01:57Z
343.33
2014-10-04T10:02:11Z
341.41
2014-10-04T10:02:16Z
336.12
2014-10-04T10:02:26Z
334.20
2014-10-04T10:02:38Z
331.79
2014-10-04T10:02:51Z
330.35
2014-10-04T10:03:00Z
329.39
2014-10-04T10:03:14Z
329.39
2014-10-04T10:03:25Z
327.95
2014-10-04T10:03:29Z
325.06
2014-10-04T10:03:45Z
324.10
2014-10-04T10:04:04Z
326.99
2014-10-04T10:04:18Z
322.66
2014-10-04T10:04:47Z
336.60
2014-10-04T10:05:24Z
337.56
2014-10-04T10:05:30Z
331.31
2014-10-04T10:05:49Z
329.87
2014-10-04T10:06:01Z
327.95
2014-10-04T10:06:15Z
327.47
2014-10-04T10:06:17Z
326.50
2014-10-04T10:06:26Z
320.26
2014-10-04T10:06:39Z
318.33
2014-10-04T10:06:53Z
320.26
2014-10-04T10:07:07Z
322.18
2014-10-04T10:07:21Z
321.70
2014-10-04T10:07:36Z
315.93
2014-10-04T10:08:04Z
314.49
2014-10-04T10:08:17Z
314.01
2014-10-04T10:08:19Z
313.53
2014-10-04T10:08:28Z
313.05
2014-10-04T10:08:29Z
310.16
2014-10-04T10:09:05Z
306.32
2014-10-04T10:09:24Z
307.28
2014-10-04T10:09:58Z
307.28
2014-10-04T10:10:19Z
305.84
2014-10-04T10:10:32Z
306.80
2014-10-04T10:10:59Z
306.32
2014-10-04T10:11:20Z
305.84
2014-10-04T10:11:38Z
305.84
2014-10-04T10:11:45Z
305.36
2014-10-04T10:12:00Z
305.36
2014-10-04T10:12:03Z
305.36
2014-10-04T10:12:13Z
305.36
2014-10-04T10:12:29Z
305.36
2014-10-04T10:12:48Z
327.95
2014-10-04T10:13:04Z
340.92
2014-10-04T10:13:21Z
343.81
2014-10-04T10:13:39Z
346.21
2014-10-04T10:13:57Z
346.69
2014-10-04T10:14:10Z
349.10
2014-10-04T10:14:27Z
355.34
2014-10-04T10:14:45Z
357.27
2014-10-04T10:15:04Z
364.48
2014-10-04T10:15:23Z
368.32
2014-10-04T10:15:40Z
363.52
2014-10-04T10:15:56Z
361.11
2014-10-04T10:16:12Z
364.96
2014-10-04T10:16:26Z
366.40
2014-10-04T10:16:42Z
364.96
2014-10-04T10:16:57Z
364.96
2014-10-04T10:17:00Z
363.52
2014-10-04T10:17:07Z
364.96
2014-10-04T10:24:35Z
370.73
2014-10-04T10:25:30Z
374.09
2014-10-04T10:26:13Z
375.53
2014-10-04T10:27:09Z
376.49
2014-10-04T10:27:35Z
376.01
2014-10-04T10:28:34Z
374.57
2014-10-04T10:28:48Z
372.65
2014-10-04T10:29:08Z
371.69
2014-10-04T10:29:27Z
375.05
2014-10-04T10:29:52Z
377.94
2014-10-04T10:30:07Z
378.42
2014-10-04T10:30:08Z
376.97
2014-10-04T10:30:43Z
377.45
2014-10-04T10:30:50Z
371.69
2014-10-04T10:31:21Z
373.13
2014-10-04T10:31:33Z
374.57
2014-10-04T10:31:45Z
371.21
2014-10-04T10:32:43Z
367.84
2014-10-04T10:33:59Z
367.36
2014-10-04T10:34:16Z
364.48
2014-10-04T10:34:54Z
367.36
2014-10-04T10:35:09Z
367.84
2014-10-04T10:35:46Z
365.44
2014-10-04T10:36:18Z
365.44
2014-10-04T10:36:39Z
365.92
2014-10-04T10:37:00Z
365.44
2014-10-04T10:37:09Z
354.38
2014-10-04T10:38:02Z
360.63
2014-10-04T10:39:02Z
360.63
2014-10-04T10:39:55Z
364.96
2014-10-04T10:40:11Z
364.48
2014-10-04T10:40:24Z
364.00
2014-10-04T10:40:45Z
364.00
2014-10-04T10:41:25Z
363.52
2014-10-04T10:41:43Z
367.84
2014-10-04T10:41:57Z
370.24
2014-10-04T10:42:12Z
369.76
2014-10-04T10:42:30Z
370.73
2014-10-04T10:43:09Z
371.21
2014-10-04T10:43:27Z
370.24
2014-10-04T10:43:46Z
371.21
2014-10-04T10:44:03Z
374.57
2014-10-04T10:44:37Z
380.34
2014-10-04T10:44:57Z
385.15
2014-10-04T10:45:13Z
379.86
2014-10-04T10:46:04Z
377.45
2014-10-04T10:46:43Z
363.52
2014-10-04T10:48:10Z
356.79
2014-10-04T10:49:52Z
357.27
2014-10-04T10:50:00Z
360.63
2014-10-04T10:50:25Z
362.07
2014-10-04T10:50:34Z
365.92
2014-10-04T10:52:08Z
383.22
2014-10-04T10:54:29Z
384.66
2014-10-04T10:56:17Z
383.22
2014-10-04T10:56:29Z
388.99
2014-10-04T10:58:02Z
389.47
2014-10-04T10:58:16Z
388.51
2014-10-04T10:58:28Z
386.11
2014-10-04T10:58:44Z
384.66
2014-10-04T10:58:58Z
385.63
2014-10-04T10:59:08Z
393.32
2014-10-04T10:59:43Z
393.32
2014-10-04T10:59:52Z
393.32
2014-10-04T11:00:02Z
392.84
2014-10-04T11:00:14Z
392.84
2014-10-04T11:00:24Z
391.87
2014-10-04T11:00:37Z
391.39
2014-10-04T11:00:49Z
388.99
2014-10-04T11:02:24Z
388.99
2014-10-04T11:02:28Z
390.91
2014-10-04T11:02:44Z
385.63
2014-10-04T11:03:32Z
385.15
2014-10-04T11:03:35Z
387.07
2014-10-04T11:03:49Z
389.47
2014-10-04T11:04:06Z
389.95
2014-10-04T11:04:14Z
388.99
2014-10-04T11:04:25Z
388.51
2014-10-04T11:04:27Z
386.59
2014-10-04T11:15:15Z
415.91
2014-10-04T11:19:46Z
414.47
2014-10-04T11:20:15Z
407.26
2014-10-04T11:20:24Z
398.12
2014-10-04T11:20:37Z
384.18
2014-10-04T11:21:07Z
383.70
2014-10-04T11:23:03Z
381.30
2014-10-04T11:23:21Z
379.86
2014-10-04T11:23:33Z
380.82
2014-10-04T11:23:48Z
379.86
2014-10-04T11:24:51Z
376.01
2014-10-04T11:25:04Z
375.53
2014-10-04T11:25:06Z
373.13
2014-10-04T11:25:21Z
370.73
2014-10-04T11:25:37Z
368.32
2014-10-04T11:25:52Z
369.28
2014-10-04T11:26:10Z
370.24
2014-10-04T11:26:27Z
373.13
2014-10-04T11:26:40Z
374.57
2014-10-04T11:26:53Z
372.65
2014-10-04T11:27:04Z
371.21
2014-10-04T11:27:18Z
367.84
2014-10-04T11:27:33Z
365.44
2014-10-04T11:27:45Z
359.19
2014-10-04T11:28:00Z
360.63
2014-10-04T11:28:17Z
363.04
2014-10-04T11:28:34Z
354.86
2014-10-04T11:28:51Z
341.89
2014-10-04T11:29:08Z
339.00
2014-10-04T11:29:21Z
339.00
2014-10-04T11:29:34Z
339.48
2014-10-04T11:29:47Z
339.00
2014-10-04T11:30:01Z
338.52
2014-10-04T11:30:17Z
343.33
2014-10-04T11:30:31Z
342.85
2014-10-04T11:30:33Z
337.56
2014-10-04T11:30:45Z
331.79
2014-10-04T11:30:56Z
328.43
2014-10-04T11:31:05Z
328.43
2014-10-04T11:31:17Z
329.39
2014-10-04T11:31:30Z
329.87
2014-10-04T11:31:34Z
328.91
2014-10-04T11:31:46Z
328.43
2014-10-04T11:31:53Z
326.99
2014-10-04T11:32:07Z
329.39
2014-10-04T11:32:35Z
329.87
2014-10-04T11:32:47Z
328.91
2014-10-04T11:33:00Z
325.54
2014-10-04T11:33:10Z
324.58
2014-10-04T11:33:24Z
323.14
2014-10-04T11:33:37Z
320.74
2014-10-04T11:33:49Z
318.81
2014-10-04T11:33:56Z
319.78
2014-10-04T11:34:10Z
319.78
2014-10-04T11:34:23Z
317.37
2014-10-04T11:34:36Z
316.41
2014-10-04T11:34:50Z
319.78
2014-10-04T11:35:03Z
318.33
2014-10-04T11:35:17Z
318.33
2014-10-04T11:35:33Z
317.85
2014-10-04T11:35:48Z
317.37
2014-10-04T11:36:01Z
321.22
2014-10-04T11:38:34Z
320.74
2014-10-04T11:38:49Z
321.70
2014-10-04T11:39:01Z
323.14
2014-10-04T11:39:07Z
324.58
2014-10-04T11:39:14Z
321.70
2014-10-04T11:39:27Z
322.66
2014-10-04T11:39:37Z
321.22
2014-10-04T11:39:47Z
319.30
2014-10-04T11:40:02Z
315.93
2014-10-04T11:40:37Z
316.89
2014-10-04T11:40:38Z
319.30
2014-10-04T11:40:50Z
322.18
2014-10-04T11:41:08Z
324.10
2014-10-04T11:41:15Z
328.91
2014-10-04T11:41:25Z
333.71
2014-10-04T11:41:51Z
334.20
2014-10-04T11:41:52Z
337.56
2014-10-04T11:42:05Z
339.48
2014-10-04T11:42:08Z
339.96
2014-10-04T11:42:14Z
339.96
2014-10-04T11:42:25Z
338.52
2014-10-04T11:42:39Z
334.68
2014-10-04T11:42:51Z
328.91
2014-10-04T11:43:12Z
325.06
2014-10-04T11:43:31Z
324.10
2014-10-04T11:43:38Z
326.99
2014-10-04T11:43:43Z
329.87
2014-10-04T11:43:54Z
327.47
2014-10-04T11:45:01Z
328.91
2014-10-04T11:45:20Z
331.31
2014-10-04T11:45:31Z
337.08
2014-10-04T11:45:44Z
336.60
2014-10-04T11:45:59Z
339.48
2014-10-04T11:46:13Z
344.77
2014-10-04T11:46:35Z
345.73
2014-10-04T11:46:50Z
344.29
2014-10-04T11:46:58Z
347.17
2014-10-04T11:47:23Z
348.62
2014-10-04T11:47:37Z
351.50
2014-10-04T11:48:03Z
362.07
2014-10-04T11:48:27Z
367.84
2014-10-04T11:48:41Z
368.80
2014-10-04T11:48:57Z
368.80
2014-10-04T11:49:13Z
365.44
2014-10-04T11:49:25Z
361.59
2014-10-04T11:49:36Z
358.23
2014-10-04T11:49:44Z
352.46
2014-10-04T11:49:55Z
347.17
2014-10-04T11:50:08Z
344.29
2014-10-04T11:50:26Z
346.21
2014-10-04T11:50:38Z
349.10
2014-10-04T11:50:54Z
350.06
2014-10-04T11:51:07Z
351.98
2014-10-04T11:51:17Z
351.98
2014-10-04T11:51:30Z
350.06
2014-10-04T11:51:43Z
348.62
2014-10-04T11:51:47Z
351.50
2014-10-04T11:51:59Z
352.94
2014-10-04T11:52:01Z
348.13
2014-10-04T11:52:24Z
348.13
2014-10-04T11:52:28Z
349.58
2014-10-04T11:52:44Z
351.98
2014-10-04T11:52:59Z
353.90
2014-10-04T11:53:14Z
354.86
2014-10-04T11:53:19Z
355.83
2014-10-04T11:53:24Z
356.31
2014-10-04T11:53:29Z
354.38
2014-10-04T11:53:43Z
352.46
2014-10-04T11:53:58Z
350.54
2014-10-04T11:54:11Z
352.94
2014-10-04T11:54:27Z
351.98
2014-10-04T11:54:40Z
353.90
2014-10-04T11:54:49Z
352.94
2014-10-04T11:55:02Z
352.94
2014-10-04T11:55:17Z
350.54
2014-10-04T11:55:33Z
349.58
2014-10-04T11:55:47Z
345.73
2014-10-04T11:56:00Z
344.77
2014-10-04T11:56:02Z
339.00
2014-10-04T11:56:16Z
337.08
2014-10-04T11:56:30Z
337.08
2014-10-04T11:56:43Z
342.37
2014-10-04T11:56:59Z
342.37
2014-10-04T11:57:10Z
344.77
2014-10-04T11:57:26Z
351.98
2014-10-04T11:57:41Z
351.50
2014-10-04T11:57:55Z
353.42
2014-10-04T11:57:59Z
354.38
2014-10-04T11:58:03Z
356.79
2014-10-04T11:58:16Z
356.79
2014-10-04T11:58:27Z
358.71
2014-10-04T11:58:44Z
359.67
2014-10-04T11:58:58Z
361.11
2014-10-04T11:59:07Z
361.11
2014-10-04T11:59:22Z
361.11
2014-10-04T11:59:25Z
355.83
2014-10-04T11:59:40Z
350.06
2014-10-04T12:00:10Z
357.75
2014-10-04T12:00:48Z
358.71
2014-10-04T12:01:00Z
363.52
2014-10-04T12:01:07Z
366.40
2014-10-04T12:01:14Z
366.40
2014-10-04T12:01:26Z
364.96
2014-10-04T12:01:31Z
364.96
2014-10-04T12:01:35Z
364.96
2014-10-04T12:01:48Z
365.44
2014-10-04T12:02:02Z
364.96
2014-10-04T12:02:36Z
364.48
2014-10-04T12:02:41Z
355.83
2014-10-04T12:03:07Z
350.06
2014-10-04T12:03:38Z
345.73
2014-10-04T12:03:48Z
344.29
2014-10-04T12:03:56Z
346.21
2014-10-04T12:04:09Z
351.98
2014-10-04T12:04:36Z
351.98
2014-10-04T12:04:44Z
352.46
2014-10-04T12:05:15Z
342.37
2014-10-04T12:05:31Z
341.41
2014-10-04T12:05:44Z
353.42
2014-10-04T12:06:00Z
358.23
2014-10-04T12:06:15Z
358.71
2014-10-04T12:06:16Z
362.07
2014-10-04T12:06:23Z
369.76
2014-10-04T12:06:52Z
376.01
2014-10-04T12:07:04Z
375.53
2014-10-04T12:07:27Z
370.24
2014-10-04T12:07:52Z
369.76
2014-10-04T12:08:08Z
369.76
2014-10-04T12:08:22Z
372.17
2014-10-04T12:08:35Z
372.65
2014-10-04T12:08:47Z
374.57
2014-10-04T12:09:03Z
375.53
2014-10-04T12:09:16Z
376.49
2014-10-04T12:09:29Z
377.45
2014-10-04T12:10:00Z
381.30
2014-10-04T12:10:18Z
379.86
2014-10-04T12:10:48Z
379.38
2014-10-04T12:11:04Z
378.42
2014-10-04T12:11:17Z
378.42
2014-10-04T12:11:26Z
376.01
2014-10-04T12:12:47Z
376.01
2014-10-04T12:12:51Z
379.86
2014-10-04T12:14:45Z
379.38
2014-10-04T12:14:46Z
377.94
2014-10-04T12:15:02Z
376.97
2014-10-04T12:15:19Z
377.45
2014-10-04T12:15:23Z
378.90
2014-10-04T12:15:37Z
380.34
2014-10-04T12:15:51Z
382.26
2014-10-04T12:16:05Z
383.70
2014-10-04T12:16:20Z
384.18
2014-10-04T12:16:39Z
387.07
2014-10-04T12:17:39Z
382.74
2014-10-04T12:19:19Z
382.26
2014-10-04T12:19:54Z
382.26
2014-10-04T12:20:07Z
384.18
2014-10-04T12:20:20Z
386.11
2014-10-04T12:20:34Z
386.59
2014-10-04T12:20:44Z
386.59
2014-10-04T12:20:52Z
385.15
2014-10-04T12:21:06Z
385.15
2014-10-04T12:21:19Z
384.66
2014-10-04T12:21:31Z
384.66
2014-10-04T12:21:34Z
385.15
2014-10-04T12:21:39Z
385.15
2014-10-04T12:21:44Z
385.15
2014-10-04T12:21:57Z
385.63
2014-10-04T12:21:58Z
385.63
2014-10-04T12:22:04Z
385.15
2014-10-04T12:22:10Z
385.63
2014-10-04T12:22:23Z
385.63
2014-10-04T12:22:27Z
385.63
2014-10-04T12:22:39Z
386.59
2014-10-04T12:22:54Z
387.55
2014-10-04T12:23:04Z
388.51
2014-10-04T12:23:11Z
390.43
2014-10-04T12:23:25Z
389.95
2014-10-04T12:23:28Z
389.95
2014-10-04T12:23:43Z
390.43
2014-10-04T12:23:55Z
390.91
2014-10-04T12:24:07Z
390.91
2014-10-04T12:24:17Z
391.39
2014-10-04T12:24:33Z
389.47
2014-10-04T12:25:01Z
388.51
2014-10-04T12:25:19Z
388.03
2014-10-04T12:25:39Z
388.99
2014-10-04T12:26:00Z
388.99
2014-10-04T12:26:20Z
389.47
2014-10-04T12:26:41Z
388.99
2014-10-04T12:27:01Z
389.47
2014-10-04T12:27:22Z
389.47
2014-10-04T12:27:44Z
392.36
2014-10-04T12:28:03Z
393.32
2014-10-04T12:28:08Z
392.36
2014-10-04T12:28:21Z
393.32
2014-10-04T12:28:32Z
393.32
2014-10-04T12:28:43Z
393.32
2014-10-04T12:28:44Z
394.28
2014-10-04T12:28:57Z
394.28
2014-10-04T12:29:10Z
394.28
2014-10-04T12:29:23Z
391.87
2014-10-04T12:29:40Z
392.84
2014-10-04T12:29:49Z
394.76
2014-10-04T12:30:00Z
398.12
2014-10-04T12:30:13Z
398.12
2014-10-04T12:30:24Z
397.64
2014-10-04T12:30:41Z
397.16
2014-10-04T12:31:00Z
401.49
2014-10-04T12:31:22Z
401.49
2014-10-04T12:31:29Z
402.45
2014-10-04T12:31:40Z
401.49
2014-10-04T12:31:50Z
401.01
2014-10-04T12:32:01Z
398.12
2014-10-04T12:32:14Z
396.20
2014-10-04T12:32:28Z
396.20
2014-10-04T12:32:38Z
395.72
2014-10-04T12:32:53Z
395.72
2014-10-04T12:33:09Z
395.72
2014-10-04T12:33:19Z
396.20
2014-10-04T12:33:35Z
396.68
2014-10-04T12:33:54Z
397.16
2014-10-04T12:34:13Z
398.60
2014-10-04T12:34:29Z
399.08
2014-10-04T12:34:34Z
398.12
2014-10-04T12:34:50Z
400.05
2014-10-04T12:35:08Z
402.45
2014-10-04T12:35:24Z
402.93
2014-10-04T12:35:41Z
405.33
2014-10-04T12:35:54Z
406.29
2014-10-04T12:36:04Z
409.18
2014-10-04T12:36:27Z
417.35
2014-10-04T12:37:28Z
416.39
2014-10-04T12:38:23Z
408.22
2014-10-04T12:38:41Z
400.05
2014-10-04T12:39:01Z
396.20
2014-10-04T12:39:18Z
398.60
2014-10-04T12:39:35Z
399.08
2014-10-04T12:40:08Z
399.08
2014-10-04T12:40:09Z
399.57
2014-10-04T12:40:20Z
399.57
2014-10-04T12:40:28Z
401.01
2014-10-04T12:40:43Z
401.97
2014-10-04T12:40:51Z
403.89
2014-10-04T12:41:02Z
406.77
2014-10-04T12:41:15Z
407.74
2014-10-04T12:41:29Z
411.10
2014-10-04T12:41:44Z
409.18
2014-10-04T12:41:59Z
406.77
2014-10-04T12:42:16Z
409.66
2014-10-04T12:42:29Z
411.10
2014-10-04T12:42:43Z
409.66
2014-10-04T12:42:55Z
409.66
2014-10-04T12:43:11Z
409.18
2014-10-04T12:43:25Z
407.26
2014-10-04T12:43:39Z
410.14
2014-10-04T12:44:13Z
414.47
2014-10-04T12:44:43Z
415.91
2014-10-04T12:45:02Z
417.83
2014-10-04T12:45:15Z
418.79
2014-10-04T12:45:28Z
420.71
2014-10-04T12:45:43Z
434.17
2014-10-04T12:50:07Z
436.58
2014-10-04T12:50:19Z
434.65
2014-10-04T12:52:00Z
437.54
2014-10-04T12:52:15Z
436.10
2014-10-04T12:52:27Z
435.13
2014-10-04T12:52:39Z
441.38
2014-10-04T12:54:24Z
444.75
2014-10-04T12:54:36Z
443.79
2014-10-04T12:57:32Z
444.75
2014-10-04T12:57:43Z
444.27
2014-10-04T12:57:53Z
445.23
2014-10-04T12:58:08Z
453.40
2014-10-04T12:58:33Z
456.76
2014-10-04T12:58:46Z
456.76
2014-10-04T12:59:17Z
456.28
2014-10-04T12:59:20Z
457.24
2014-10-04T12:59:33Z
457.72
2014-10-04T12:59:35Z
454.84
2014-10-04T12:59:48Z
453.40
2014-10-04T13:00:00Z
452.92
2014-10-04T13:00:06Z
449.55
2014-10-04T13:00:17Z
448.59
2014-10-04T13:00:30Z
448.59
2014-10-04T13:00:37Z
450.03
2014-10-04T13:00:50Z
451.48
2014-10-04T13:01:00Z
452.44
2014-10-04T13:01:08Z
451.96
2014-10-04T13:01:15Z
446.19
2014-10-04T13:01:28Z
445.71
2014-10-04T13:01:34Z
447.15
2014-10-04T13:01:47Z
448.59
2014-10-04T13:02:00Z
449.55
2014-10-04T13:02:13Z
449.55
2014-10-04T13:02:15Z
455.32
2014-10-04T13:02:52Z
459.65
2014-10-04T13:03:05Z
458.69
2014-10-04T13:03:12Z
458.69
2014-10-04T13:03:13Z
460.13
2014-10-04T13:03:17Z
463.01
2014-10-04T13:03:22Z
463.49
2014-10-04T13:03:27Z
464.45
2014-10-04T13:03:39Z
467.82
2014-10-04T13:03:59Z
474.07
2014-10-04T13:04:27Z
474.07
2014-10-04T13:04:28Z
474.55
2014-10-04T13:04:35Z
474.55
2014-10-04T13:04:55Z
475.51
2014-10-04T13:05:05Z
478.39
2014-10-04T13:05:17Z
477.91
2014-10-04T13:05:29Z
475.99
2014-10-04T13:05:47Z
481.28
2014-10-04T13:06:09Z
484.64
2014-10-04T13:06:21Z
483.68
2014-10-04T13:06:29Z
480.32
2014-10-04T13:06:41Z
479.35
2014-10-04T13:06:55Z
485.60
2014-10-04T13:07:08Z
490.89
2014-10-04T13:07:19Z
492.33
2014-10-04T13:07:22Z
493.77
2014-10-04T13:07:27Z
495.22
2014-10-04T13:07:38Z
493.77
2014-10-04T13:07:49Z
494.74
2014-10-04T13:07:58Z
495.22
2014-10-04T13:08:05Z
498.58
2014-10-04T13:08:16Z
503.87
2014-10-04T13:08:43Z
505.79
2014-10-04T13:08:55Z
506.27
2014-10-04T13:09:01Z
507.71
2014-10-04T13:09:08Z
510.12
2014-10-04T13:09:20Z
508.19
2014-10-04T13:09:33Z
507.71
2014-10-04T13:09:34Z
508.67
2014-10-04T13:09:48Z
509.64
2014-10-04T13:10:12Z
507.23
2014-10-04T13:10:18Z
504.83
2014-10-04T13:10:33Z
505.31
2014-10-04T13:10:36Z
515.40
2014-10-04T13:11:08Z
515.88
2014-10-04T13:11:09Z
517.33
2014-10-04T13:11:16Z
515.88
2014-10-04T13:11:33Z
512.52
2014-10-04T13:11:48Z
512.04
2014-10-04T13:11:56Z
511.56
2014-10-04T13:12:04Z
510.60
2014-10-04T13:12:16Z
510.12
2014-10-04T13:12:29Z
510.60
2014-10-04T13:12:32Z
507.23
2014-10-04T13:12:43Z
507.23
2014-10-04T13:12:45Z
506.75
2014-10-04T13:12:47Z
506.27
2014-10-04T13:12:52Z
506.27
2014-10-04T13:12:57Z
506.27
2014-10-04T13:12:59Z
507.71
2014-10-04T13:13:10Z
508.67
2014-10-04T13:13:16Z
509.16
2014-10-04T13:13:22Z
510.12
2014-10-04T13:13:30Z
510.60
2014-10-04T13:13:34Z
512.52
2014-10-04T13:13:46Z
513.48
2014-10-04T13:13:53Z
513.00
2014-10-04T13:14:05Z
512.04
2014-10-04T13:14:12Z
512.04
2014-10-04T13:14:25Z
513.00
2014-10-04T13:14:35Z
513.48
2014-10-04T13:14:47Z